Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000182
+0.28%
$ -- $ 65
Aug 9, 2024 $ 0.000182
+0.17%
$ 48,464 $ 65
Jul 31, 2024 $ 0.000231
-0.05%
$ -- $ 3
Jul 30, 2024 $ 0.000231
-1.19%
$ 61,648 $ 3
Jun 26, 2024 $ 0.000239
-0.32%
$ 63,746 $ 25
Jun 25, 2024 $ 0.00024
-0.18%
$ 63,967 $ 25
Apr 5, 2024 $ 0.000248
-1.45%
$ -- $ 2,331
Apr 4, 2024 $ 0.000252
-0.44%
$ 67,246 $ 2,369
May 21, 2023 $ 0.000685
+1.27%
$ -- $ 589
May 20, 2023 $ 0.000669
+0.87%
$ 175,401 $ 574
May 13, 2023 $ 0.00078
+5.00%
$ -- $ 423
May 12, 2023 $ 0.000736
+18.52%
$ 193,030 $ 814
Apr 30, 2023 $ 0.000693
-1.37%
$ -- $ 208
Apr 29, 2023 $ 0.000691
-1.74%
$ 181,210 $ 207
Apr 27, 2023 $ 0.000678
+1.83%
$ -- $ 602
Apr 26, 2023 $ 0.000665
-0.08%
$ 174,333 $ 590
Apr 24, 2023 $ 0.000682
+0.36%
$ -- $ 31
Apr 23, 2023 $ 0.000682
+2.20%
$ 178,907 $ 31
Apr 22, 2023 $ 0.000667
+1.19%
$ -- $ 280
Apr 21, 2023 $ 0.000661
+0.10%
$ 173,353 $ 587
Apr 17, 2023 $ 0.000755
-1.49%
$ -- $ 49
Apr 16, 2023 $ 0.000766
+2.83%
$ 200,873 $ 677
Apr 15, 2023 $ 0.000758
-0.36%
$ -- $ 747
Apr 14, 2023 $ 0.00076
-0.73%
$ 199,350 $ 749
Apr 11, 2023 $ 0.000692
+0.47%
$ -- $ 726
Apr 10, 2023 $ 0.000689
+1.83%
$ 180,746 $ 723
Apr 6, 2023 $ 0.000675
-2.18%
$ -- $ 714
Apr 5, 2023 $ 0.000688
+1.64%
$ 180,410 $ 728
Apr 4, 2023 $ 0.000677
+2.27%
$ 177,509 $ 778
Mar 28, 2023 $ 0.000627
+1.00%
$ -- $ 697
Mar 27, 2023 $ 0.000621
+0.64%
$ 161,684 $ 691
Mar 25, 2023 $ 0.000636
+0.26%
$ -- $ 774
Mar 24, 2023 $ 0.000633
-0.54%
$ 164,647 $ 771
Mar 23, 2023 $ 0.000638
+0.85%
$ -- $ 708
Mar 22, 2023 $ 0.000631
-3.31%
$ 164,217 $ 1,371
Mar 18, 2023 $ 0.000665
+2.29%
$ -- $ 1,266
Mar 17, 2023 $ 0.00065
+6.30%
$ 169,195 $ 1,631
Mar 14, 2023 $ 0.000613
+0.26%
$ -- $ 889
Mar 13, 2023 $ 0.000612
+4.66%
$ 159,116 $ 887
Mar 11, 2023 $ 0.000541
+3.38%
$ -- $ 428
Mar 10, 2023 $ 0.000525
-0.32%
$ 136,452 $ 1,378
Mar 9, 2023 $ 0.000526
-6.87%
$ 136,854 $ 821
Feb 21, 2023 $ 0.000764
+22.97%
$ -- $ 290
Feb 20, 2023 $ 0.000619
-0.29%
$ 160,943 $ 235
Feb 15, 2023 $ 0.000561
+0.99%
$ -- $ 439
Feb 14, 2023 $ 0.000555
+2.77%
$ 144,491 $ 867
Feb 3, 2023 $ 0.000584
-0.99%
$ -- $ 458
Feb 2, 2023 $ 0.00059
+3.80%
$ 153,364 $ 921
Jan 30, 2023 $ 0.000587
-0.02%
$ -- $ 578
Jan 29, 2023 $ 0.000589
+3.38%
$ 153,204 $ 580
Download