Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000182
+0.41%
$ -- $ 130
Jul 29 $ 0.000231
-1.21%
$ -- $ 6
Jun 24 $ 0.000239
-0.53%
$ -- $ 51
Apr 1 $ 0.000248
-1.87%
$ -- $ 4,700
May 15 $ 0.000669
+0.87%
$ -- $ 574
May 8 $ 0.00078
+25.55%
$ -- $ 1,237
Apr 24 $ 0.000691
+1.60%
$ -- $ 1,429
Apr 17 $ 0.000667
-12.94%
$ 178,907 $ 916
Apr 10 $ 0.000758
+12.02%
$ 200,873 $ 2,944
Apr 3 $ 0.000675
+1.92%
$ -- $ 2,220
Mar 27 $ 0.000627
+1.51%
$ -- $ 1,387
Mar 20 $ 0.000636
-2.64%
$ -- $ 3,624
Mar 13 $ 0.000665
+13.84%
$ -- $ 4,672
Mar 6 $ 0.000541
-4.15%
$ -- $ 2,627
Feb 20 $ 0.000764
+23.08%
$ -- $ 524
Feb 13 $ 0.000561
+3.81%
$ -- $ 1,307
Jan 30 $ 0.000584
-0.54%
$ -- $ 1,957
Jan 23 $ 0.000563
-6.57%
$ 153,204 $ 1,640
Jan 16 $ 0.000602
+4.23%
$ 156,283 $ 2,493
Jan 9 $ 0.000565
-5.39%
$ -- $ 11,005
Dec 19 $ 0.000591
+0.23%
$ -- $ 2,109
Dec 12 $ 0.000644
+4.68%
$ -- $ 2,066
Dec 5 $ 0.000625
-1.26%
$ -- $ 3,099
Nov 28 $ 0.000639
+9.10%
$ -- $ 4,196
Nov 21 $ 0.000613
+8.98%
$ -- $ 3,195
Nov 14 $ 0.000611
-0.84%
$ -- $ 6,279
Nov 7 $ 0.000644
-20.63%
$ -- $ 18,563
Oct 31 $ 0.000798
+1.06%
$ -- $ 1,793
Oct 24 $ 0.000789
+22.36%
$ 204,817 $ 4,966
Oct 17 $ 0.000642
+4.31%
$ 166,615 $ 8,632
Oct 10 $ 0.000616
+0.17%
$ 159,685 $ 19,037
Oct 3 $ 0.00065
+4.63%
$ -- $ 646
Sep 26 $ 0.000612
+3.47%
$ -- $ 986
Sep 19 $ 0.000593
+11.85%
$ -- $ 1,121
Sep 12 $ 0.000581
-16.27%
$ -- $ 3,280
Sep 5 $ 0.000765
+11.00%
$ 182,931 $ 322
Aug 29 $ 0.000699
-4.45%
$ 181,277 $ 4,794
Aug 15 $ 0.00102
-14.29%
$ 265,805 $ 2,219
Aug 1 $ 0.00107
+4.93%
$ 277,776 $ 351
Jul 25 $ 0.00113
-27.12%
$ 293,076 $ 7,034
Jul 18 $ 0.00155
+7.74%
$ 402,318 $ 1,170
Jul 11 $ 0.00119
+5.20%
$ 308,934 $ 698
Jul 4 $ 0.00113
-0.50%
$ 293,696 $ 198
Jun 27 $ 0.00118
-0.14%
$ 308,610 $ 1,249
Jun 20 $ 0.00118
+1.23%
$ 309,000 $ 2,237
Jun 13 $ 0.00112
-7.80%
$ 293,156 $ 9,179
Jun 6 $ 0.00146
-10.87%
$ 381,438 $ 25,966
May 30 $ 0.00143
+1.12%
$ 370,939 $ 368
May 23 $ 0.00162
+4.27%
$ 421,710 $ 181
May 16 $ 0.00156
-4.88%
$ 404,906 $ 2,183
Download