Nemesis Historical Data

NMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000812
+4.27%
$ -- $ 556
Oct 28, 2022 $ 0.000778
+2.84%
$ 201,965 $ 1,063
Oct 27, 2022 $ 0.000757
+1.78%
$ 196,435 $ 520
Oct 26, 2022 $ 0.000745
+8.58%
$ 193,312 $ 1,509
Oct 25, 2022 $ 0.000687
+5.41%
$ 178,304 $ 57
Oct 24, 2022 $ 0.000632
-2.00%
$ -- $ 1,221
Oct 23, 2022 $ 0.000642
+3.93%
$ 166,615 $ 1,240
Oct 22, 2022 $ 0.000615
-0.38%
$ -- $ 26
Oct 21, 2022 $ 0.000617
+1.86%
$ 160,043 $ 1,099
Oct 20, 2022 $ 0.000611
+0.94%
$ 158,579 $ 3,073
Oct 19, 2022 $ 0.000613
-0.69%
$ -- $ 1,069
Oct 18, 2022 $ 0.000617
-1.48%
$ 160,020 $ 1,076
Oct 17, 2022 $ 0.000626
+1.70%
$ 162,387 $ 1,049
Oct 16, 2022 $ 0.000616
+2.04%
$ 159,685 $ 1,736
Oct 15, 2022 $ 0.000608
-0.21%
$ -- $ 97
Oct 14, 2022 $ 0.00061
-4.20%
$ 158,162 $ 8,732
Oct 13, 2022 $ 0.000614
-1.51%
$ -- $ 2,445
Oct 12, 2022 $ 0.000622
+0.84%
$ 161,466 $ 2,479
Oct 11, 2022 $ 0.000616
+0.27%
$ 159,837 $ 3,548
Oct 4, 2022 $ 0.00065
+1.74%
$ -- $ 326
Oct 3, 2022 $ 0.000639
+2.90%
$ 165,881 $ 320
Oct 2, 2022 $ 0.000612
-0.05%
$ -- $ 21
Oct 1, 2022 $ 0.000612
-1.24%
$ 158,778 $ 21
Sep 30, 2022 $ 0.000623
+0.31%
$ -- $ 311
Sep 29, 2022 $ 0.000622
-0.26%
$ 161,222 $ 310
Sep 27, 2022 $ 0.000608
+1.56%
$ -- $ 163
Sep 26, 2022 $ 0.000599
+1.31%
$ 155,444 $ 160
Sep 24, 2022 $ 0.000593
+1.10%
$ 153,743 $ 101
Sep 23, 2022 $ 0.000588
+2.72%
$ 152,532 $ 101
Sep 22, 2022 $ 0.000575
+3.08%
$ -- $ 29
Sep 21, 2022 $ 0.000558
-4.10%
$ -- $ 756
Sep 20, 2022 $ 0.000549
-1.92%
$ 142,479 $ 66
Sep 19, 2022 $ 0.00056
+5.71%
$ 145,299 $ 68
Sep 17, 2022 $ 0.000581
-0.53%
$ 150,837 $ 173
Sep 16, 2022 $ 0.000585
-0.73%
$ 151,666 $ 260
Sep 15, 2022 $ 0.000604
-8.67%
$ 156,703 $ 678
Sep 14, 2022 $ 0.000661
-4.83%
$ 171,462 $ 2,168
Sep 11, 2022 $ 0.000765
-0.62%
$ 198,512 $ 136
Sep 10, 2022 $ 0.00077
+3.29%
$ 199,740 $ 137
Sep 6, 2022 $ 0.00069
-2.34%
$ 179,088 $ 7
Sep 5, 2022 $ 0.000705
+2.29%
$ 182,931 $ 42
Sep 2, 2022 $ 0.000699
+0.20%
$ 181,277 $ 1,496
Sep 1, 2022 $ 0.000697
+4.60%
$ 180,907 $ 1,493
Aug 31, 2022 $ 0.000797
+4.27%
$ 206,864 $ 60
Aug 30, 2022 $ 0.000768
-2.12%
$ 199,187 $ 58
Aug 29, 2022 $ 0.000784
+7.23%
$ 203,425 $ 1,688
Aug 19, 2022 $ 0.00102
-6.00%
$ 265,805 $ 1,064
Aug 18, 2022 $ 0.00109
-6.76%
$ 282,762 $ 1,132
Aug 17, 2022 $ 0.00117
-2.25%
$ 303,140 $ 23
Aug 3, 2022 $ 0.00107
+1.64%
$ 277,776 $ 73