Nemesis Historical Data

NMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00106
+3.63%
$ 274,330 $ 277
Jul 29, 2022 $ 0.00113
-0.33%
$ 293,076 $ 1,423
Jul 28, 2022 $ 0.00113
-5.08%
$ 293,715 $ 1,426
Jul 27, 2022 $ 0.00119
+7.77%
$ 308,055 $ 4,092
Jul 25, 2022 $ 0.00143
-7.78%
$ 370,849 $ 94
Jul 24, 2022 $ 0.00155
+0.02%
$ 402,318 $ 102
Jul 23, 2022 $ 0.00148
-1.07%
$ 384,142 $ 253
Jul 22, 2022 $ 0.00149
-3.98%
$ 387,078 $ 371
Jul 19, 2022 $ 0.00152
-3.25%
$ 393,303 $ 104
Jul 18, 2022 $ 0.00157
+8.76%
$ 406,239 $ 340
Jul 16, 2022 $ 0.00119
-1.49%
$ 308,934 $ 119
Jul 15, 2022 $ 0.00121
+2.76%
$ 313,654 $ 121
Jul 14, 2022 $ 0.00118
+9.54%
$ 305,428 $ 234
Jul 13, 2022 $ 0.00107
+2.29%
$ 278,473 $ 31
Jul 11, 2022 $ 0.0011
-2.72%
$ 285,671 $ 193
Jul 10, 2022 $ 0.00113
-0.50%
$ 293,696 $ 198
Jun 27, 2022 $ 0.00118
-0.14%
$ 308,610 $ 1,249
Jun 26, 2022 $ 0.00118
-12.80%
$ 309,000 $ 1,263
Jun 24, 2022 $ 0.00134
+6.47%
$ 348,133 $ 154
Jun 23, 2022 $ 0.00125
+4.26%
$ 327,203 $ 145
Jun 21, 2022 $ 0.00127
+1.17%
$ 332,255 $ 229
Jun 20, 2022 $ 0.00126
+7.51%
$ 328,191 $ 446
Jun 19, 2022 $ 0.00112
+5.74%
$ 293,156 $ 63
Jun 18, 2022 $ 0.00106
-1.39%
$ 276,902 $ 60
Jun 16, 2022 $ 0.00129
-2.20%
$ 337,017 $ 2,593
Jun 15, 2022 $ 0.00132
-17.29%
$ 344,004 $ 2,646
Jun 14, 2022 $ 0.00159
+34.11%
$ 415,911 $ 3,654
Jun 13, 2022 $ 0.00118
-2.98%
$ 308,470 $ 163
Jun 12, 2022 $ 0.00146
-4.35%
$ 381,438 $ 3,066
Jun 11, 2022 $ 0.00153
-25.19%
$ 398,860 $ 3,206
Jun 10, 2022 $ 0.00204
+32.26%
$ 533,105 $ 5,805
Jun 9, 2022 $ 0.00155
+4.24%
$ 403,415 $ 8,244
Jun 8, 2022 $ 0.00148
-4.87%
$ 386,218 $ 603
Jun 7, 2022 $ 0.00156
-2.51%
$ 406,596 $ 81
Jun 6, 2022 $ 0.0016
-2.26%
$ 417,299 $ 4,960
Jun 5, 2022 $ 0.00143
-0.85%
$ 370,939 $ 183
Jun 4, 2022 $ 0.00144
+1.86%
$ 373,677 $ 185
May 23, 2022 $ 0.00162
+4.27%
$ 421,710 $ 181
May 22, 2022 $ 0.00156
+0.35%
$ 404,906 $ 174
May 21, 2022 $ 0.00155
-0.81%
$ 403,189 $ 40
May 20, 2022 $ 0.00156
-3.40%
$ 405,608 $ 204
May 19, 2022 $ 0.00159
+4.50%
$ 414,065 $ 749
May 18, 2022 $ 0.00153
-2.30%
$ 396,860 $ 718
May 17, 2022 $ 0.00169
+0.82%
$ 439,010 $ 18
May 16, 2022 $ 0.00167
+2.01%
$ 434,409 $ 280
May 14, 2022 $ 0.00158
-7.19%
$ 411,673 $ 978
May 13, 2022 $ 0.00171
-3.57%
$ 443,928 $ 1,054
May 11, 2022 $ 0.00186
-1.02%
$ 484,277 $ 488
May 10, 2022 $ 0.00187
+1.64%
$ 485,913 $ 490
May 9, 2022 $ 0.00184
-20.46%
$ 479,391 $ 2,422