Nemesis Historical Data

NMS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00232
-0.58%
$598,920 $5,373
May 7, 2022 $0.00308
-0.06%
$796,742 $6,776
May 6, 2022 $0.00308
+37.02%
$797,091 $20,038
May 5, 2022 $0.00225
-0.41%
$581,173 $6,048
May 2, 2022 $0.00289
-1.14%
$755,377 $6,180
May 1, 2022 $0.00292
+26.88%
$764,178 $20,876
Apr 30, 2022 $0.0023
-8.19%
$598,523 $1,297
Apr 29, 2022 $0.00251
+27.07%
$652,202 $6,962
Apr 28, 2022 $0.00197
-23.26%
$538,010 $48,239
Apr 27, 2022 $0.00257
-14.37%
$681,996 $42,605
Apr 26, 2022 $0.003
-1.53%
$796,752 $90
Apr 23, 2022 $0.00316
+0.11%
$838,136 $272
Apr 22, 2022 $0.00316
-2.80%
$862,665 $618
Apr 21, 2022 $0.00325
-6.63%
$887,076 $23,810
Apr 20, 2022 $0.00348
-2.17%
$950,067 $15,087
Apr 19, 2022 $0.00355
+3.05%
$970,811 $13,309
Apr 18, 2022 $0.00345
+5.48%
$941,751 $484
Apr 17, 2022 $0.00347
-0.31%
$948,744 $9
Apr 16, 2022 $0.00349
+0.93%
$952,558 $9
Apr 12, 2022 $0.00342
+1.41%
$935,441 $139
Apr 11, 2022 $0.00338
-8.07%
$922,266 $137
Apr 10, 2022 $0.00368
-2.34%
$1 million $623
Apr 9, 2022 $0.00377
+1.41%
$1.03 million $152
Apr 8, 2022 $0.00379
+1.21%
$1.04 million $518
Apr 7, 2022 $0.00375
+0.76%
$1.02 million $512
Apr 6, 2022 $0.00374
-0.68%
$1.02 million $2,802
Apr 5, 2022 $0.00378
-1.98%
$1.03 million $569
Apr 4, 2022 $0.00382
-0.73%
$1.04 million $500
Apr 3, 2022 $0.00385
+1.28%
$1.05 million $503
Apr 2, 2022 $0.0038
-2.01%
$1.04 million $217
Mar 30, 2022 $0.00376
-0.30%
$1.03 million $1,061
Mar 29, 2022 $0.00378
-2.79%
$1.03 million $1,104
Mar 26, 2022 $0.00354
+0.77%
$966,600 $1,072
Mar 25, 2022 $0.00352
-7.75%
$960,202 $3,649
Mar 24, 2022 $0.00381
+3.29%
$1.04 million $435
Mar 23, 2022 $0.00368
+2.12%
$1.01 million $32
Mar 22, 2022 $0.00361
-1.08%
$984,766 $543
Mar 20, 2022 $0.0035
-3.32%
$955,555 $704
Mar 19, 2022 $0.00362
-2.88%
$987,101 $1,367
Mar 18, 2022 $0.00373
+2.65%
$1.02 million $1,334
Mar 17, 2022 $0.00367
+1.32%
$981,593 $478
Mar 16, 2022 $0.00362
+6.98%
$968,073 $471
Mar 15, 2022 $0.00338
+3.69%
$894,745 $1,074
Mar 14, 2022 $0.00326
+21.96%
$882,250 $5,924
Mar 13, 2022 $0.00268
-30.99%
$724,261 $13,803
Mar 12, 2022 $0.00388
+0.04%
$1.05 million $784
Mar 11, 2022 $0.00396
-1.83%
$1.07 million $481
Mar 10, 2022 $0.00403
-2.89%
$1.09 million $490
Mar 9, 2022 $0.00416
+7.01%
$1.13 million $2,146
Mar 8, 2022 $0.00388
-0.39%
$1.05 million $1,085