Nemesis Historical Data

NMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0039
-5.25%
$ 1.06 million $ 946
Mar 6, 2022 $ 0.00412
-4.60%
$ 1.12 million $ 8,374
Mar 5, 2022 $ 0.00432
+2.63%
$ 1.17 million $ 551
Mar 4, 2022 $ 0.0042
-6.08%
$ 1.14 million $ 527
Mar 3, 2022 $ 0.00448
-2.90%
$ 1.21 million $ 1,697
Mar 2, 2022 $ 0.00461
-13.97%
$ 1.25 million $ 5,236
Mar 1, 2022 $ 0.00536
-2.91%
$ 1.45 million $ 1,796
Feb 28, 2022 $ 0.00551
+4.07%
$ 1.49 million $ 2,325
Feb 27, 2022 $ 0.00548
-1.72%
$ 1.48 million $ 49
Feb 26, 2022 $ 0.00557
-0.76%
$ 1.51 million $ 50
Feb 25, 2022 $ 0.00537
+3.08%
$ 1.45 million $ 1,115
Feb 24, 2022 $ 0.00521
+7.26%
$ 1.41 million $ 15,160
Feb 23, 2022 $ 0.00488
-8.14%
$ 1.32 million $ 17,063
Feb 22, 2022 $ 0.00532
+2.62%
$ 1.44 million $ 1,081
Feb 21, 2022 $ 0.00518
-6.21%
$ 1.4 million $ 2,127
Feb 19, 2022 $ 0.00589
-0.95%
$ 1.59 million $ 124
Feb 18, 2022 $ 0.00596
-3.28%
$ 1.61 million $ 125
Feb 17, 2022 $ 0.00614
-12.10%
$ 1.66 million $ 1,871
Feb 16, 2022 $ 0.00698
+0.04%
$ 1.89 million $ 782
Feb 15, 2022 $ 0.00698
+9.74%
$ 1.89 million $ 21,505
Feb 14, 2022 $ 0.00636
-1.99%
$ 1.72 million $ 2,626
Feb 13, 2022 $ 0.00651
-13.28%
$ 1.76 million $ 6,047
Feb 12, 2022 $ 0.0075
-2.80%
$ 2.03 million $ 1,091
Feb 11, 2022 $ 0.00772
-5.46%
$ 2.08 million $ 378
Feb 10, 2022 $ 0.00818
-9.68%
$ 2.2 million $ 3,168
Feb 9, 2022 $ 0.00904
-0.65%
$ 2.44 million $ 3,425
Feb 8, 2022 $ 0.00911
+1.51%
$ 2.45 million $ 1,133
Feb 7, 2022 $ 0.00897
+7.43%
$ 2.42 million $ 7,277
Feb 6, 2022 $ 0.00835
-26.27%
$ 2.25 million $ 26,817
Feb 5, 2022 $ 0.0113
-6.05%
$ 3.05 million $ 4,026
Feb 4, 2022 $ 0.012
+4.08%
$ 3.24 million $ 7,027
Feb 3, 2022 $ 0.0115
+3.06%
$ 3.09 million $ 2,848
Feb 2, 2022 $ 0.0121
-3.97%
$ 3.26 million $ 399
Feb 1, 2022 $ 0.0126
-2.57%
$ 3.39 million $ 6,060
Jan 31, 2022 $ 0.013
+3.08%
$ 3.49 million $ 129
Jan 30, 2022 $ 0.0126
-1.85%
$ 3.38 million $ 2,262
Jan 29, 2022 $ 0.0126
+0.16%
$ 3.39 million $ 652
Jan 28, 2022 $ 0.0126
+4.80%
$ 3.39 million $ 4,866
Jan 27, 2022 $ 0.0121
+5.73%
$ 3.24 million $ 6,653
Jan 26, 2022 $ 0.0114
+5.67%
$ 3.08 million $ 2,614
Jan 25, 2022 $ 0.0108
+9.58%
$ 2.91 million $ 4,744
Jan 24, 2022 $ 0.0099
+22.10%
$ 2.66 million $ 10,843
Jan 23, 2022 $ 0.00811
+10.14%
$ 2.18 million $ 1,675
Jan 22, 2022 $ 0.00736
+35.55%
$ 1.98 million $ 28,511
Jan 21, 2022 $ 0.00537
-41.66%
$ 1.44 million $ 14,623
Jan 20, 2022 $ 0.00919
-20.63%
$ 2.47 million $ 17,770
Jan 19, 2022 $ 0.0116
+103.89%
$ 3.11 million $ 82,079
Jan 18, 2022 $ 0.00568
+0.51%
$ 1.52 million $ 6,360
Jan 17, 2022 $ 0.00564
-3.75%
$ 1.51 million $ 194
Jan 16, 2022 $ 0.00587
+2.51%
$ 1.57 million $ 783