Nemesis Historical Data

NMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00572
+3.95%
$1.53 million $1,349
Jan 14, 2022 $0.0055
+1.57%
$1.47 million $166
Jan 12, 2022 $0.00559
+4.16%
$1.5 million $1,416
Jan 11, 2022 $0.00536
+0.12%
$1.43 million $1,845
Jan 10, 2022 $0.00517
-3.03%
$1.39 million $215
Jan 9, 2022 $0.00534
+3.02%
$1.43 million $222
Jan 8, 2022 $0.00519
-0.47%
$1.39 million $3,159
Jan 7, 2022 $0.0052
-6.14%
$1.39 million $4,364
Jan 6, 2022 $0.00554
+3.30%
$1.49 million $797
Jan 5, 2022 $0.00609
+0.94%
$1.63 million $995
Jan 4, 2022 $0.00605
-5.73%
$1.62 million $5,024
Jan 3, 2022 $0.00641
-6.95%
$1.72 million $2,627
Jan 2, 2022 $0.00689
-0.13%
$1.85 million $7,903
Jan 1, 2022 $0.0069
+3.31%
$1.85 million $1,541
Dec 31, 2021 $0.00668
-4.21%
$1.79 million $3,147
Dec 30, 2021 $0.00697
+16.66%
$1.87 million $24,580
Dec 29, 2021 $0.00596
-19.49%
$1.6 million $8,439
Dec 28, 2021 $0.00741
-7.03%
$1.98 million $1,008
Dec 27, 2021 $0.00798
+1.92%
$2.14 million $2,558
Dec 26, 2021 $0.00783
-6.49%
$2.1 million $3,353
Dec 25, 2021 $0.00839
+0.16%
$2.25 million $702
Dec 24, 2021 $0.00838
-7.76%
$2.24 million $8,043
Dec 23, 2021 $0.00907
-5.55%
$2.43 million $5,193
Dec 22, 2021 $0.0096
-0.61%
$2.57 million $6,369
Dec 21, 2021 $0.00967
+5.15%
$2.59 million $4,638
Dec 20, 2021 $0.00917
-3.80%
$2.45 million $2,611
Dec 19, 2021 $0.00954
-1.97%
$2.55 million $1,207
Dec 18, 2021 $0.00975
-0.30%
$2.6 million $1,476
Dec 17, 2021 $0.00979
-1.26%
$2.61 million $2,669
Dec 16, 2021 $0.00994
-4.29%
$2.65 million $1,913
Dec 15, 2021 $0.0105
+5.74%
$2.8 million $2,313
Dec 14, 2021 $0.00995
+1.89%
$2.65 million $4,678
Dec 13, 2021 $0.00978
-13.10%
$2.6 million $4,126
Dec 12, 2021 $0.0113
+1.34%
$2.99 million $8,075
Dec 11, 2021 $0.0111
+12.37%
$2.95 million $6,833
Dec 10, 2021 $0.00991
-13.95%
$2.63 million $16,791
Dec 9, 2021 $0.0116
+1.73%
$3.07 million $22,582
Dec 8, 2021 $0.0114
-12.93%
$3.02 million $22,557
Dec 7, 2021 $0.013
-7.70%
$3.46 million $14,141
Dec 6, 2021 $0.0141
-18.69%
$3.75 million $50,200
Dec 5, 2021 $0.0173
+1.69%
$4.6 million $2,506
Dec 4, 2021 $0.017
-9.94%
$4.51 million $20,396
Dec 3, 2021 $0.0189
-2.34%
$5.02 million $13,447
Dec 2, 2021 $0.0193
+5.20%
$5.13 million $6,955
Dec 1, 2021 $0.0184
+2.36%
$4.88 million $8,688
Nov 30, 2021 $0.018
+0.25%
$4.78 million $21,135
Download