Nemesis Historical Data

NMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00572
+3.95%
$ 1.53 million $ 1,349
Jan 14, 2022 $ 0.0055
+1.57%
$ 1.47 million $ 166
Jan 12, 2022 $ 0.00559
+4.16%
$ 1.5 million $ 1,416
Jan 11, 2022 $ 0.00536
+0.12%
$ 1.43 million $ 1,845
Jan 10, 2022 $ 0.00517
-3.03%
$ 1.39 million $ 215
Jan 9, 2022 $ 0.00534
+3.02%
$ 1.43 million $ 222
Jan 8, 2022 $ 0.00519
-0.47%
$ 1.39 million $ 3,159
Jan 7, 2022 $ 0.0052
-6.14%
$ 1.39 million $ 4,364
Jan 6, 2022 $ 0.00554
+3.30%
$ 1.49 million $ 797
Jan 5, 2022 $ 0.00609
+0.94%
$ 1.63 million $ 995
Jan 4, 2022 $ 0.00605
-5.73%
$ 1.62 million $ 5,024
Jan 3, 2022 $ 0.00641
-6.95%
$ 1.72 million $ 2,627
Jan 2, 2022 $ 0.00689
-0.13%
$ 1.85 million $ 7,903
Jan 1, 2022 $ 0.0069
+3.31%
$ 1.85 million $ 1,541
Dec 31, 2021 $ 0.00668
-4.21%
$ 1.79 million $ 3,147
Dec 30, 2021 $ 0.00697
+16.66%
$ 1.87 million $ 24,580
Dec 29, 2021 $ 0.00596
-19.49%
$ 1.6 million $ 8,439
Dec 28, 2021 $ 0.00741
-7.03%
$ 1.98 million $ 1,008
Dec 27, 2021 $ 0.00798
+1.92%
$ 2.14 million $ 2,558
Dec 26, 2021 $ 0.00783
-6.49%
$ 2.1 million $ 3,353
Dec 25, 2021 $ 0.00839
+0.16%
$ 2.25 million $ 702
Dec 24, 2021 $ 0.00838
-7.76%
$ 2.24 million $ 8,043
Dec 23, 2021 $ 0.00907
-5.55%
$ 2.43 million $ 5,193
Dec 22, 2021 $ 0.0096
-0.61%
$ 2.57 million $ 6,369
Dec 21, 2021 $ 0.00967
+5.15%
$ 2.59 million $ 4,638
Dec 20, 2021 $ 0.00917
-3.80%
$ 2.45 million $ 2,611
Dec 19, 2021 $ 0.00954
-1.97%
$ 2.55 million $ 1,207
Dec 18, 2021 $ 0.00975
-0.30%
$ 2.6 million $ 1,476
Dec 17, 2021 $ 0.00979
-1.26%
$ 2.61 million $ 2,669
Dec 16, 2021 $ 0.00994
-4.29%
$ 2.65 million $ 1,913
Dec 15, 2021 $ 0.0105
+5.74%
$ 2.8 million $ 2,313
Dec 14, 2021 $ 0.00995
+1.89%
$ 2.65 million $ 4,678
Dec 13, 2021 $ 0.00978
-13.10%
$ 2.6 million $ 4,126
Dec 12, 2021 $ 0.0113
+1.34%
$ 2.99 million $ 8,075
Dec 11, 2021 $ 0.0111
+12.37%
$ 2.95 million $ 6,833
Dec 10, 2021 $ 0.00991
-13.95%
$ 2.63 million $ 16,791
Dec 9, 2021 $ 0.0116
+1.73%
$ 3.07 million $ 22,582
Dec 8, 2021 $ 0.0114
-12.93%
$ 3.02 million $ 22,557
Dec 7, 2021 $ 0.013
-7.70%
$ 3.46 million $ 14,141
Dec 6, 2021 $ 0.0141
-18.69%
$ 3.75 million $ 50,200
Dec 5, 2021 $ 0.0173
+1.69%
$ 4.6 million $ 2,506
Dec 4, 2021 $ 0.017
-9.94%
$ 4.51 million $ 20,396
Dec 3, 2021 $ 0.0189
-2.34%
$ 5.02 million $ 13,447
Dec 2, 2021 $ 0.0193
+5.20%
$ 5.13 million $ 6,955
Dec 1, 2021 $ 0.0184
+2.36%
$ 4.88 million $ 8,688
Nov 30, 2021 $ 0.018
+0.25%
$ 4.78 million $ 21,135
Download