Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000182
+0.28%
$-- $65
Aug 9, 2024 $0.000182
+0.17%
$48,464 $65
Jul 31, 2024 $0.000231
-0.05%
$-- $3
Jul 30, 2024 $0.000231
-1.19%
$61,648 $3
Jun 26, 2024 $0.000239
-0.32%
$63,746 $25
Jun 25, 2024 $0.00024
-0.18%
$63,967 $25
Apr 5, 2024 $0.000248
-1.45%
$-- $2,331
Apr 4, 2024 $0.000252
-0.44%
$67,246 $2,369
May 21, 2023 $0.000685
+1.27%
$-- $589
May 20, 2023 $0.000669
+0.87%
$175,401 $574
May 13, 2023 $0.00078
+5.00%
$-- $423
May 12, 2023 $0.000736
+18.52%
$193,030 $814
Apr 30, 2023 $0.000693
-1.37%
$-- $208
Apr 29, 2023 $0.000691
-1.74%
$181,210 $207
Apr 27, 2023 $0.000678
+1.83%
$-- $602
Apr 26, 2023 $0.000665
-0.08%
$174,333 $590
Apr 24, 2023 $0.000682
+0.36%
$-- $31
Apr 23, 2023 $0.000682
+2.20%
$178,907 $31
Apr 22, 2023 $0.000667
+1.19%
$-- $280
Apr 21, 2023 $0.000661
+0.10%
$173,353 $587
Apr 17, 2023 $0.000755
-1.49%
$-- $49
Apr 16, 2023 $0.000766
+2.83%
$200,873 $677
Apr 15, 2023 $0.000758
-0.36%
$-- $747
Apr 14, 2023 $0.00076
-0.73%
$199,350 $749
Apr 11, 2023 $0.000692
+0.47%
$-- $726
Apr 10, 2023 $0.000689
+1.83%
$180,746 $723
Apr 6, 2023 $0.000675
-2.18%
$-- $714
Apr 5, 2023 $0.000688
+1.64%
$180,410 $728
Apr 4, 2023 $0.000677
+2.27%
$177,509 $778
Mar 28, 2023 $0.000627
+1.00%
$-- $697
Mar 27, 2023 $0.000621
+0.64%
$161,684 $691
Mar 25, 2023 $0.000636
+0.26%
$-- $774
Mar 24, 2023 $0.000633
-0.54%
$164,647 $771
Mar 23, 2023 $0.000638
+0.85%
$-- $708
Mar 22, 2023 $0.000631
-3.31%
$164,217 $1,371
Mar 18, 2023 $0.000665
+2.29%
$-- $1,266
Mar 17, 2023 $0.00065
+6.30%
$169,195 $1,631
Mar 14, 2023 $0.000613
+0.26%
$-- $889
Mar 13, 2023 $0.000612
+4.66%
$159,116 $887
Mar 11, 2023 $0.000541
+3.38%
$-- $428
Mar 10, 2023 $0.000525
-0.32%
$136,452 $1,378
Mar 9, 2023 $0.000526
-6.87%
$136,854 $821
Feb 21, 2023 $0.000764
+22.97%
$-- $290
Feb 20, 2023 $0.000619
-0.29%
$160,943 $235
Feb 15, 2023 $0.000561
+0.99%
$-- $439
Feb 14, 2023 $0.000555
+2.77%
$144,491 $867
Feb 3, 2023 $0.000584
-0.99%
$-- $458
Feb 2, 2023 $0.00059
+3.80%
$153,364 $921
Jan 30, 2023 $0.000587
-0.02%
$-- $578
Jan 29, 2023 $0.000589
+3.38%
$153,204 $580
Download