Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000182
+0.41%
$-- $130
Jul 29 $0.000231
-1.21%
$-- $6
Jun 24 $0.000239
-0.53%
$-- $51
Apr 1 $0.000248
-1.87%
$-- $4,700
May 15 $0.000669
+0.87%
$-- $574
May 8 $0.00078
+25.55%
$-- $1,237
Apr 24 $0.000691
+1.60%
$-- $1,429
Apr 17 $0.000667
-12.94%
$178,907 $916
Apr 10 $0.000758
+12.02%
$200,873 $2,944
Apr 3 $0.000675
+1.92%
$-- $2,220
Mar 27 $0.000627
+1.51%
$-- $1,387
Mar 20 $0.000636
-2.64%
$-- $3,624
Mar 13 $0.000665
+13.84%
$-- $4,672
Mar 6 $0.000541
-4.15%
$-- $2,627
Feb 20 $0.000764
+23.08%
$-- $524
Feb 13 $0.000561
+3.81%
$-- $1,307
Jan 30 $0.000584
-0.54%
$-- $1,957
Jan 23 $0.000563
-6.57%
$153,204 $1,640
Jan 16 $0.000602
+4.23%
$156,283 $2,493
Jan 9 $0.000565
-5.39%
$-- $11,005
Dec 19 $0.000591
+0.23%
$-- $2,109
Dec 12 $0.000644
+4.68%
$-- $2,066
Dec 5 $0.000625
-1.26%
$-- $3,099
Nov 28 $0.000639
+9.10%
$-- $4,196
Nov 21 $0.000613
+8.98%
$-- $3,195
Nov 14 $0.000611
-0.84%
$-- $6,279
Nov 7 $0.000644
-20.63%
$-- $18,563
Oct 31 $0.000798
+1.06%
$-- $1,793
Oct 24 $0.000789
+22.36%
$204,817 $4,966
Oct 17 $0.000642
+4.31%
$166,615 $8,632
Oct 10 $0.000616
+0.17%
$159,685 $19,037
Oct 3 $0.00065
+4.63%
$-- $646
Sep 26 $0.000612
+3.47%
$-- $986
Sep 19 $0.000593
+11.85%
$-- $1,121
Sep 12 $0.000581
-16.27%
$-- $3,280
Sep 5 $0.000765
+11.00%
$182,931 $322
Aug 29 $0.000699
-4.45%
$181,277 $4,794
Aug 15 $0.00102
-14.29%
$265,805 $2,219
Aug 1 $0.00107
+4.93%
$277,776 $351
Jul 25 $0.00113
-27.12%
$293,076 $7,034
Jul 18 $0.00155
+7.74%
$402,318 $1,170
Jul 11 $0.00119
+5.20%
$308,934 $698
Jul 4 $0.00113
-0.50%
$293,696 $198
Jun 27 $0.00118
-0.14%
$308,610 $1,249
Jun 20 $0.00118
+1.23%
$309,000 $2,237
Jun 13 $0.00112
-7.80%
$293,156 $9,179
Jun 6 $0.00146
-10.87%
$381,438 $25,966
May 30 $0.00143
+1.12%
$370,939 $368
May 23 $0.00162
+4.27%
$421,710 $181
May 16 $0.00156
-4.88%
$404,906 $2,183
Download