Libero Financial Historical Data

LIBERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅306
+0.00%
$ 1.3 million $ 0
Jan 16, 2024 $ 0.0₅306
+0.00%
$ 1.3 million $ 0.1
Jan 15, 2024 $ 0.0₅306
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0₅306
+2.34%
$ 1.3 million $ 0
Jan 13, 2024 $ 0.0₅299
+0.00%
$ 1.27 million $ 0.01
Jan 12, 2024 $ 0.0₅299
+0.00%
$ 1.27 million $ 0
Jan 11, 2024 $ 0.0₅299
+1.01%
$ 1.27 million $ 0.1
Jan 10, 2024 $ 0.0₅296
+0.00%
$ 1.26 million $ 0
Jan 7, 2024 $ 0.0₅296
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0₅296
+0.00%
$ 1.26 million $ 0
Jan 5, 2024 $ 0.0₅296
+0.00%
$ 1.26 million $ 0
Jan 4, 2024 $ 0.0₅296
+0.00%
$ 1.26 million $ 0
Jan 3, 2024 $ 0.0₅299
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.0₅299
-0.33%
$ 1.27 million $ 0.01
Jan 1, 2024 $ 0.0₅297
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₅297
-1.33%
$ 1.26 million $ 0
Dec 30, 2023 $ 0.0₅301
-14.00%
$ 1.28 million $ 0
Dec 29, 2023 $ 0.0₅35
+0.00%
$ 1.49 million $ 0
Dec 28, 2023 $ 0.0₅35
+0.00%
$ 1.49 million $ 0.1
Dec 27, 2023 $ 0.0₅35
+0.00%
$ 1.49 million $ 1
Dec 26, 2023 $ 0.0₅35
+0.00%
$ 1.49 million $ 0
Dec 24, 2023 $ 0.0₅48
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.0₅48
+0.00%
$ 2.04 million $ 1
Dec 22, 2023 $ 0.0₅48
+0.00%
$ -- $ 7
Dec 21, 2023 $ 0.0₅48
+0.00%
$ 2.04 million $ 7
Dec 20, 2023 $ 0.0₅48
+39.53%
$ 2.04 million $ 0
Dec 19, 2023 $ 0.0₅344
-30.51%
$ 1.46 million $ 1
Dec 18, 2023 $ 0.0₅495
+34.51%
$ 2.11 million $ 1
Dec 17, 2023 $ 0.0₅368
+0.00%
$ 1.57 million $ 1
Dec 16, 2023 $ 0.0₅368
+0.00%
$ 1.57 million $ 0.1
Dec 15, 2023 $ 0.0₅368
-30.83%
$ 1.57 million $ 71
Dec 14, 2023 $ 0.0₅532
+133.33%
$ 2.26 million $ 7
Dec 13, 2023 $ 0.0₅228
-54.40%
$ 970,446 $ 16
Dec 12, 2023 $ 0.0₅5
+25.00%
$ 2.13 million $ 22
Dec 10, 2023 $ 0.0₅28
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.0₅28
+0.00%
$ 1.19 million $ 3
Dec 8, 2023 $ 0.0₅28
+0.00%
$ 1.19 million $ 0
Dec 4, 2023 $ 0.0₅28
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₅28
+0.00%
$ 1.19 million $ 0
Dec 2, 2023 $ 0.0₅28
+0.36%
$ 1.19 million $ 2
Dec 1, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 30, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 29, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 28, 2023 $ 0.0₅279
+0.00%
$ -- $ 0.1
Nov 27, 2023 $ 0.0₅279
+1.45%
$ 1.19 million $ 1
Nov 26, 2023 $ 0.0₅275
+28.50%
$ 1.17 million $ 0
Nov 25, 2023 $ 0.0₅214
+0.00%
$ 910,857 $ 0
Nov 23, 2023 $ 0.0₅279
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 21, 2023 $ 0.0₅279
+0.00%
$ -- $ 0