Libero Financial Historical Data

LIBERO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 17, 2023 $ 0.0₅279
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 0
Nov 14, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 1
Nov 13, 2023 $ 0.0₅279
+0.00%
$ 1.19 million $ 1
Nov 12, 2023 $ 0.0₅279
+1.45%
$ 1.19 million $ 2
Nov 11, 2023 $ 0.0₅275
+0.00%
$ 1.17 million $ 0.1
Nov 10, 2023 $ 0.0₅275
+0.00%
$ 1.17 million $ 0
Nov 9, 2023 $ 0.0₅275
+0.00%
$ 1.17 million $ 2
Nov 1, 2023 $ 0.0₅257
-0.11%
$ 1.09 million $ 0.1
Oct 31, 2023 $ 0.0₅257
+0.01%
$ 1.09 million $ 1
Oct 30, 2023 $ 0.0₅257
+0.10%
$ -- $ 2
Oct 29, 2023 $ 0.0₅257
-6.64%
$ 1.09 million $ 2
Oct 28, 2023 $ 0.0₅275
+0.15%
$ 1.17 million $ 2
Oct 26, 2023 $ 0.0₅266
-0.06%
$ 1.13 million $ 2
Oct 25, 2023 $ 0.0₅266
-96.15%
$ 1.13 million $ 2
Oct 24, 2023 $ 0.0000691
+3,307.20%
$ 29.4 million $ 29
Oct 23, 2023 $ 0.0₅203
-20.89%
$ 863,285 $ 1
Oct 22, 2023 $ 0.0₅256
+0.05%
$ -- $ 0
Oct 21, 2023 $ 0.0₅256
+0.05%
$ 1.09 million $ 0
Oct 20, 2023 $ 0.0₅234
+0.19%
$ 996,134 $ 0
Oct 19, 2023 $ 0.0₅234
-4.24%
$ 994,298 $ 0
Oct 17, 2023 $ 0.0₅24
+0.14%
$ 1.02 million $ 0
Oct 16, 2023 $ 0.0₅239
+1.98%
$ 1.02 million $ 0
Oct 14, 2023 $ 0.0₅202
-0.07%
$ -- $ 0
Oct 13, 2023 $ 0.0₅203
-0.49%
$ 861,961 $ 0
Oct 8, 2023 $ 0.0₅234
+0.87%
$ -- $ 0.0001
Oct 7, 2023 $ 0.0₅232
+14.79%
$ 987,718 $ 3
Oct 6, 2023 $ 0.0₅207
+0.23%
$ -- $ 5
Oct 5, 2023 $ 0.0₅206
-26.39%
$ 877,831 $ 5
Oct 4, 2023 $ 0.0₅28
+21.32%
$ 1.19 million $ 3
Oct 3, 2023 $ 0.0₅231
-12.92%
$ 983,118 $ 0
Oct 2, 2023 $ 0.0₅265
+17.19%
$ 1.13 million $ 11
Oct 1, 2023 $ 0.0₅202
+0.02%
$ 860,950 $ 0
Sep 30, 2023 $ 0.0₅202
-7.28%
$ 860,837 $ 7
Sep 28, 2023 $ 0.0₅27
-0.06%
$ 1.15 million $ 0
Sep 27, 2023 $ 0.0₅27
+0.01%
$ 1.15 million $ 0
Sep 26, 2023 $ 0.0₅27
+23.73%
$ 1.15 million $ 0.01
Sep 25, 2023 $ 0.0₅218
+1.17%
$ 928,273 $ 1
Sep 24, 2023 $ 0.0₅216
+4.07%
$ 917,598 $ 0
Sep 23, 2023 $ 0.0₅207
+0.19%
$ 881,583 $ 0.0001
Sep 22, 2023 $ 0.0₅205
-0.02%
$ -- $ 0
Sep 21, 2023 $ 0.0₅205
+1.58%
$ 874,093 $ 0
Sep 20, 2023 $ 0.0₅202
-0.12%
$ 860,461 $ 0
Sep 18, 2023 $ 0.0₅159
-0.10%
$ -- $ 0
Sep 17, 2023 $ 0.0₅159
-22.45%
$ 677,058 $ 0
Sep 16, 2023 $ 0.0₅205
-27.17%
$ 873,110 $ 1
Sep 14, 2023 $ 0.0₅198
-0.14%
$ -- $ 0.0001
Sep 13, 2023 $ 0.0₅198
-0.06%
$ 844,526 $ 0.0001
Sep 11, 2023 $ 0.0₅199
-0.03%
$ -- $ 0