BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₁₆86
+6.17%
$ 1,806 $ 0.1
Apr 30, 12 AM $ 0.0₁₅129
+31.63%
$ 2,709 $ 0
Apr 29, 11 PM $ 0.0₁₅137
+0.00%
$ 2,877 $ 0
Apr 29, 5 PM $ 0.0₁₆54
+0.00%
$ 1,134 $ 0
Apr 29, 6 AM $ 0.0₁₄188
-52.54%
$ 39,417 $ 3
Apr 29, 5 AM $ 0.0₁₄294
+37.48%
$ 61,698 $ 4
Download