BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₁₆35
+0.00%
$735 $0.1
Aug 12, 11 PM $0.0₁₆27
+0.00%
$567 $0.1
Jul 29, 9 AM $0.0₁₆44
-21.43%
$924 $0
Jul 29, 6 AM $0.0₁₆42
+0.00%
$882 $0
Jul 27, 8 AM $0.0₁₆46
-13.21%
$966 $0
Jul 27, 7 AM $0.0₁₆42
-12.50%
$882 $0
Jul 8, 10 PM $0.0₁₆31
+0.00%
$651 $0
Jul 8, 1 PM $0.0₁₆39
+0.00%
$819 $0
Jul 8, 2 AM $0.0₁₆29
+0.00%
$609 $0
Apr 30, 1 AM $0.0₁₆86
+6.17%
$1,806 $0.1
Apr 30, 12 AM $0.0₁₅129
+31.63%
$2,709 $0
Apr 29, 11 PM $0.0₁₅137
+0.00%
$2,877 $0
Apr 29, 5 PM $0.0₁₆54
+0.00%
$1,134 $0
Apr 29, 6 AM $0.0₁₄188
-52.54%
$39,417 $3
Apr 29, 5 AM $0.0₁₄294
+37.48%
$61,698 $4
Download