加密人生 Historical Data

加密人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000126
+0.00%
$ 12,639 $ 175
Mar 6, 2 PM $ 0.0000128
+0.00%
$ 12,809 $ 173
Mar 6, 1 PM $ 0.0000129
+0.00%
$ 12,888 $ 170
Mar 6, 12 AM $ 0.0000132
+0.00%
$ 13,247 $ 117
Mar 1, 5 PM $ 0.0000126
+0.00%
$ 12,624 $ 1,710
Mar 1, 9 AM $ 0.000012
+0.00%
$ 12,045 $ 1,301
Feb 28, 3 PM $ 0.0000131
-0.73%
$ 13,121 $ 1,031
Feb 28, 10 AM $ 0.0000136
+3.84%
$ 13,558 $ 736
Feb 23, 1 AM $ 0.0000127
+0.00%
$ 12,654 $ 94
Feb 21, 10 PM $ 0.0000134
+0.42%
$ 13,368 $ 42
Feb 21, 8 AM $ 0.0000132
+0.72%
$ 13,204 $ 40
Feb 20, 12 PM $ 0.0000116
+0.00%
$ 11,616 $ 226
Feb 17, 5 AM $ 0.0000123
+0.00%
$ 12,322 $ 163
Feb 17, 2 AM $ 0.0000124
+0.00%
$ 12,441 $ 12
Feb 16, 11 AM $ 0.0000127
+0.00%
$ 12,695 $ 185
Feb 13, 4 PM $ 0.0000122
+0.00%
$ 12,162 $ 637
Feb 9, 9 AM $ 0.0000116
+0.00%
$ 11,639 $ 21
Feb 8, 4 PM $ 0.0000119
+0.00%
$ 11,924 $ 75
Feb 8, 3 AM $ 0.0000122
+0.00%
$ 12,171 $ 36
Feb 7, 11 PM $ 0.0000121
+0.00%
$ 12,099 $ 2
Feb 5, 7 AM $ 0.0000136
+0.00%
$ 13,582 $ 227
Feb 4, 6 PM $ 0.0000131
+0.00%
$ 13,057 $ 138
Feb 4, 8 AM $ 0.0000143
-1.10%
$ 14,304 $ 39
Feb 4, 7 AM $ 0.0000145
+0.00%
$ 14,463 $ 38
Feb 2, 4 AM $ 0.0000135
+6.84%
$ 13,475 $ 369
Feb 2, 3 AM $ 0.0000129
-0.07%
$ 12,911 $ 189
Jan 29, 3 AM $ 0.0000173
+0.00%
$ 17,340 $ 190
Jan 27, 4 PM $ 0.000016
+0.00%
$ 15,959 $ 463
Jan 25, 6 AM $ 0.0000162
+0.04%
$ 16,153 $ 203
Jan 25, 5 AM $ 0.0000161
+0.00%
$ 16,142 $ 200
Jan 23, 2 PM $ 0.0000164
+1.99%
$ 16,443 $ 2,799
Jan 23, 9 AM $ 0.0000152
+0.00%
$ 15,182 $ 22
Jan 23, 4 AM $ 0.0000145
+0.00%
$ 14,470 $ 192
Jan 23, 1 AM $ 0.000015
+0.00%
$ 15,023 $ 141
Jan 23, 12 AM $ 0.0000152
+0.00%
$ 15,152 $ 109
Jan 22, 1 PM $ 0.0000152
+0.00%
$ 15,185 $ 37
Jan 22, 12 PM $ 0.0000153
+0.00%
$ 15,313 $ 10
Jan 21, 8 AM $ 0.0000147
-0.34%
$ 14,730 $ 193
Jan 20, 3 PM $ 0.0000153
-2.59%
$ 15,312 $ 298
Jan 20, 2 PM $ 0.0000159
-2.16%
$ 15,928 $ 176
Jan 20, 12 AM $ 0.000017
+0.13%
$ 16,969 $ 397
Jan 19, 11 PM $ 0.0000169
-1.42%
$ 16,943 $ 390
Jan 19, 2 PM $ 0.000017
+0.00%
$ 17,017 $ 268
Jan 19, 8 AM $ 0.0000172
+0.00%
$ 17,182 $ 223
Jan 19, 2 AM $ 0.0000165
+0.00%
$ 16,528 $ 1,943
Jan 18, 5 PM $ 0.0000165
+4.77%
$ 16,544 $ 1,871
Jan 18, 4 PM $ 0.0000162
+6.12%
$ 16,164 $ 1,567
Jan 18, 2 PM $ 0.0000152
+0.00%
$ 15,219 $ 1,261
Jan 18, 1 PM $ 0.000015
+0.00%
$ 15,019 $ 1,144
Jan 18, 8 AM $ 0.0000154
+0.00%
$ 15,404 $ 1,022