Lina Review Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00625
+2.72%
$ -- $ 6.17 million
Jun 23, 2024 $ 0.00607
-1.12%
$ -- $ 2.8 million
Jun 22, 2024 $ 0.00614
+0.30%
$ -- $ 2.96 million
Jun 21, 2024 $ 0.00613
+0.93%
$ -- $ 4.76 million
Jun 20, 2024 $ 0.00607
+2.31%
$ -- $ 5.24 million
Jun 19, 2024 $ 0.00593
+0.40%
$ -- $ 5.27 million
Jun 18, 2024 $ 0.00591
-14.34%
$ -- $ 9.18 million
Jun 17, 2024 $ 0.0069
-12.76%
$ -- $ 6.79 million
Jun 16, 2024 $ 0.00791
+2.30%
$ -- $ 3.6 million
Jun 15, 2024 $ 0.00773
-1.07%
$ -- $ 3.68 million
Jun 14, 2024 $ 0.00782
-3.16%
$ -- $ 4.53 million
Jun 13, 2024 $ 0.00807
-6.62%
$ -- $ 4.64 million
Jun 12, 2024 $ 0.00865
+1.76%
$ -- $ 5.62 million
Jun 11, 2024 $ 0.0085
-5.55%
$ -- $ 5.45 million
Jun 10, 2024 $ 0.009
-4.58%
$ -- $ 4.34 million
Jun 9, 2024 $ 0.00943
+0.80%
$ -- $ 4.42 million
Jun 8, 2024 $ 0.00936
-3.42%
$ -- $ 6.96 million
Jun 7, 2024 $ 0.00969
-10.16%
$ -- $ 10.17 million
Jun 6, 2024 $ 0.0108
-2.04%
$ -- $ 8.58 million
Jun 5, 2024 $ 0.011
+4.32%
$ -- $ 18.28 million
Jun 4, 2024 $ 0.0106
+2.55%
$ -- $ 45.54 million
Jun 3, 2024 $ 0.0103
+5.88%
$ -- $ 8.43 million
Jun 2, 2024 $ 0.00972
+12.34%
$ -- $ 24.07 million
Jun 1, 2024 $ 0.00865
-0.55%
$ -- $ 3.94 million
May 31, 2024 $ 0.0087
+3.50%
$ -- $ 4.7 million
May 30, 2024 $ 0.0084
+0.60%
$ -- $ 4.42 million
May 29, 2024 $ 0.00835
+0.53%
$ -- $ 4.98 million
May 28, 2024 $ 0.00831
-0.05%
$ -- $ 4.46 million
May 27, 2024 $ 0.00831
+4.17%
$ -- $ 3.75 million
May 26, 2024 $ 0.00798
-2.57%
$ -- $ 3.22 million
May 25, 2024 $ 0.00819
+2.66%
$ -- $ 2.98 million
May 24, 2024 $ 0.00798
+4.25%
$ -- $ 3.6 million
May 23, 2024 $ 0.00765
-5.80%
$ -- $ 4.2 million
May 22, 2024 $ 0.00813
-1.43%
$ -- $ 3.74 million
May 21, 2024 $ 0.00824
-0.84%
$ -- $ 3.97 million
May 20, 2024 $ 0.00833
+11.20%
$ -- $ 3.45 million
May 19, 2024 $ 0.00749
-5.00%
$ -- $ 3.12 million
May 18, 2024 $ 0.00788
-0.93%
$ -- $ 3.06 million
May 17, 2024 $ 0.00795
+0.60%
$ -- $ 3.93 million
May 16, 2024 $ 0.00791
-0.44%
$ -- $ 3.32 million
May 15, 2024 $ 0.00794
+8.58%
$ -- $ 3.48 million
May 14, 2024 $ 0.00731
-3.60%
$ -- $ 3.21 million
May 13, 2024 $ 0.00759
-0.61%
$ -- $ 2.79 million
May 12, 2024 $ 0.00763
-1.60%
$ -- $ 2.06 million
May 11, 2024 $ 0.00776
-0.61%
$ -- $ 2.32 million
May 10, 2024 $ 0.00781
-5.45%
$ -- $ 2.97 million
May 9, 2024 $ 0.00826
+5.05%
$ -- $ 2.91 million
May 8, 2024 $ 0.00786
-0.49%
$ -- $ 4.46 million
May 7, 2024 $ 0.0079
-3.43%
$ -- $ 3.96 million
May 6, 2024 $ 0.00818
-3.23%
$ -- $ 3.56 million