Lina Review Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00433
+2.75%
$ -- $ 3.86 million
Aug 12, 2024 $ 0.00422
+5.67%
$ -- $ 5.05 million
Aug 11, 2024 $ 0.00399
-8.89%
$ -- $ 3.19 million
Aug 10, 2024 $ 0.00439
+3.47%
$ -- $ 2.82 million
Aug 9, 2024 $ 0.00423
-2.48%
$ -- $ 4.08 million
Aug 8, 2024 $ 0.00434
+10.17%
$ -- $ 5.35 million
Aug 7, 2024 $ 0.00394
+0.36%
$ -- $ 6.17 million
Aug 6, 2024 $ 0.00393
+10.98%
$ -- $ 6.4 million
Aug 5, 2024 $ 0.00354
-18.97%
$ -- $ 11.24 million
Aug 4, 2024 $ 0.00437
-5.67%
$ -- $ 4.22 million
Aug 3, 2024 $ 0.00463
-7.23%
$ -- $ 3.97 million
Aug 2, 2024 $ 0.00499
-4.59%
$ -- $ 4.8 million
Aug 1, 2024 $ 0.00523
-4.71%
$ -- $ 4.04 million
Jul 31, 2024 $ 0.00549
-2.36%
$ -- $ 3.68 million
Jul 30, 2024 $ 0.00562
-1.90%
$ -- $ 3.74 million
Jul 29, 2024 $ 0.00573
-0.71%
$ -- $ 3.45 million
Jul 28, 2024 $ 0.00578
-1.11%
$ -- $ 5.34 million
Jul 27, 2024 $ 0.00584
+4.07%
$ -- $ 2.94 million
Jul 26, 2024 $ 0.00561
+4.26%
$ -- $ 3.13 million
Jul 25, 2024 $ 0.00538
-0.47%
$ -- $ 4.85 million
Jul 24, 2024 $ 0.00542
-1.78%
$ -- $ 3.5 million
Jul 23, 2024 $ 0.00552
-5.30%
$ -- $ 4.14 million
Jul 22, 2024 $ 0.00582
-5.82%
$ -- $ 10.28 million
Jul 21, 2024 $ 0.00619
-0.12%
$ -- $ 3.37 million
Jul 20, 2024 $ 0.0062
-1.76%
$ -- $ 3.2 million
Jul 19, 2024 $ 0.0063
+3.79%
$ -- $ 4.62 million
Jul 18, 2024 $ 0.00603
-4.04%
$ -- $ 3.72 million
Jul 17, 2024 $ 0.0063
+1.62%
$ -- $ 4.26 million
Jul 16, 2024 $ 0.0062
+4.30%
$ -- $ 5.69 million
Jul 15, 2024 $ 0.00591
+4.56%
$ -- $ 4.23 million
Jul 14, 2024 $ 0.00565
+3.63%
$ -- $ 3.15 million
Jul 13, 2024 $ 0.00546
+1.70%
$ -- $ 2.96 million
Jul 12, 2024 $ 0.00536
+5.46%
$ -- $ 3.69 million
Jul 11, 2024 $ 0.00507
-1.61%
$ -- $ 3.52 million
Jul 10, 2024 $ 0.00515
+0.02%
$ -- $ 3.4 million
Jul 9, 2024 $ 0.00514
+0.44%
$ -- $ 3.46 million
Jul 8, 2024 $ 0.00512
+4.33%
$ -- $ 4.78 million
Jul 7, 2024 $ 0.00491
-4.03%
$ -- $ 3.35 million
Jul 6, 2024 $ 0.00512
+8.33%
$ -- $ 3.66 million
Jul 5, 2024 $ 0.00472
-5.83%
$ -- $ 7.05 million
Jul 4, 2024 $ 0.00506
-12.81%
$ -- $ 4.95 million
Jul 3, 2024 $ 0.00581
-5.23%
$ -- $ 4.38 million
Jul 2, 2024 $ 0.00613
-0.23%
$ -- $ 3.62 million
Jul 1, 2024 $ 0.00614
-1.74%
$ -- $ 3.77 million
Jun 30, 2024 $ 0.00625
+3.98%
$ -- $ 3.3 million
Jun 29, 2024 $ 0.00601
-1.49%
$ -- $ 3.11 million
Jun 28, 2024 $ 0.0061
-1.92%
$ -- $ 4.95 million
Jun 27, 2024 $ 0.00622
-0.28%
$ -- $ 4.24 million
Jun 26, 2024 $ 0.00623
-2.95%
$ -- $ 4.08 million
Jun 25, 2024 $ 0.00642
+2.80%
$ -- $ 4.28 million