Lina Review Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0109
+4.54%
$ -- $ 6.42 million
Aug 28, 2023 $ 0.0105
+1.34%
$ -- $ 4.52 million
Aug 27, 2023 $ 0.0103
+1.07%
$ -- $ 2.25 million
Aug 26, 2023 $ 0.0102
-0.08%
$ -- $ 2.87 million
Aug 25, 2023 $ 0.0102
-4.23%
$ -- $ 4.69 million
Aug 24, 2023 $ 0.0107
-4.13%
$ -- $ 4.38 million
Aug 23, 2023 $ 0.0111
+3.98%
$ -- $ 6.12 million
Aug 22, 2023 $ 0.0107
-1.05%
$ -- $ 5.98 million
Aug 21, 2023 $ 0.0108
-6.60%
$ -- $ 6.63 million
Aug 20, 2023 $ 0.0116
-2.55%
$ -- $ 3.71 million
Aug 19, 2023 $ 0.0119
+1.05%
$ -- $ 4.62 million
Aug 18, 2023 $ 0.0118
+0.09%
$ -- $ 7.75 million
Aug 17, 2023 $ 0.0118
-8.45%
$ -- $ 7.86 million
Aug 16, 2023 $ 0.0129
-11.32%
$ -- $ 9.54 million
Aug 15, 2023 $ 0.0145
-3.41%
$ -- $ 6.89 million
Aug 14, 2023 $ 0.015
-1.30%
$ -- $ 5.57 million
Aug 13, 2023 $ 0.0152
+4.95%
$ -- $ 5.09 million
Aug 12, 2023 $ 0.0145
-2.27%
$ -- $ 3.58 million
Aug 11, 2023 $ 0.0148
+4.80%
$ -- $ 7.33 million
Aug 10, 2023 $ 0.0141
+2.28%
$ -- $ 4.84 million
Aug 9, 2023 $ 0.0138
+0.05%
$ -- $ 6.21 million
Aug 8, 2023 $ 0.0138
-4.14%
$ -- $ 7.18 million
Aug 7, 2023 $ 0.0144
+7.11%
$ -- $ 9.57 million
Aug 6, 2023 $ 0.0135
-2.06%
$ -- $ 4.46 million
Aug 5, 2023 $ 0.0137
-0.92%
$ -- $ 5.45 million
Aug 4, 2023 $ 0.0139
+4.33%
$ -- $ 6.36 million
Aug 3, 2023 $ 0.0133
-1.27%
$ -- $ 6.92 million
Aug 2, 2023 $ 0.0135
+1.28%
$ -- $ 7.04 million
Aug 1, 2023 $ 0.0133
+3.20%
$ -- $ 38.01 million
Jul 31, 2023 $ 0.0129
+1.36%
$ -- $ 27.48 million
Jul 30, 2023 $ 0.0127
-1.89%
$ -- $ 33.04 million
Jul 29, 2023 $ 0.013
-0.89%
$ -- $ 22.62 million
Jul 28, 2023 $ 0.0131
+4.12%
$ -- $ 32.34 million
Jul 27, 2023 $ 0.0125
+0.86%
$ -- $ 38.99 million
Jul 26, 2023 $ 0.0124
+1.16%
$ -- $ 23.78 million
Jul 25, 2023 $ 0.0123
-0.65%
$ -- $ 47.61 million
Jul 24, 2023 $ 0.0124
-6.27%
$ -- $ 2.66 million
Jul 23, 2023 $ 0.0132
-1.66%
$ -- $ 2.03 million
Jul 22, 2023 $ 0.0134
+1.38%
$ -- $ 3.4 million
Jul 21, 2023 $ 0.0133
+2.10%
$ -- $ 2.86 million
Jul 20, 2023 $ 0.013
-0.52%
$ -- $ 2.46 million
Jul 19, 2023 $ 0.0131
-1.89%
$ -- $ 2 million
Jul 18, 2023 $ 0.0133
-2.02%
$ -- $ 3.49 million
Jul 17, 2023 $ 0.0136
+1.14%
$ -- $ 2.26 million
Jul 16, 2023 $ 0.0134
-5.37%
$ -- $ 1.98 million
Jul 15, 2023 $ 0.0142
-0.17%
$ -- $ 2.23 million
Jul 14, 2023 $ 0.0142
-0.79%
$ -- $ 4.43 million
Jul 13, 2023 $ 0.0143
+6.32%
$ -- $ 3.98 million
Jul 12, 2023 $ 0.0135
-4.37%
$ -- $ 6.14 million
Jul 11, 2023 $ 0.0141
+4.70%
$ -- $ 9.79 million