Lina Review Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0135
-0.54%
$ -- $ 4.95 million
Jul 9, 2023 $ 0.0135
+1.71%
$ -- $ 5.53 million
Jul 8, 2023 $ 0.0133
+2.47%
$ -- $ 5.46 million
Jul 7, 2023 $ 0.013
+1.45%
$ -- $ 4.51 million
Jul 6, 2023 $ 0.0128
-1.60%
$ -- $ 3.67 million
Jul 5, 2023 $ 0.013
-3.21%
$ -- $ 5.36 million
Jul 4, 2023 $ 0.0134
-3.25%
$ -- $ 4 million
Jul 3, 2023 $ 0.0139
-0.80%
$ -- $ 4.41 million
Jul 2, 2023 $ 0.014
-2.64%
$ -- $ 4.65 million
Jul 1, 2023 $ 0.0144
+4.93%
$ -- $ 4.62 million
Jun 30, 2023 $ 0.0137
-2.23%
$ -- $ 6.98 million
Jun 29, 2023 $ 0.014
-1.74%
$ -- $ 6.03 million
Jun 28, 2023 $ 0.0143
-4.68%
$ -- $ 10.41 million
Jun 27, 2023 $ 0.015
-1.63%
$ -- $ 8.19 million
Jun 26, 2023 $ 0.0152
+11.47%
$ -- $ 20.9 million
Jun 25, 2023 $ 0.0137
+1.80%
$ -- $ 4.62 million
Jun 24, 2023 $ 0.0134
-7.04%
$ -- $ 5.56 million
Jun 23, 2023 $ 0.0144
+3.55%
$ -- $ 8.25 million
Jun 22, 2023 $ 0.0139
-4.98%
$ -- $ 8.56 million
Jun 21, 2023 $ 0.0147
+6.40%
$ -- $ 14.52 million
Jun 20, 2023 $ 0.0138
+2.94%
$ -- $ 6.67 million
Jun 19, 2023 $ 0.0134
+3.64%
$ -- $ 7.2 million
Jun 18, 2023 $ 0.0129
-8.00%
$ -- $ 6.36 million
Jun 17, 2023 $ 0.014
+0.93%
$ -- $ 6.76 million
Jun 16, 2023 $ 0.0139
-0.48%
$ -- $ 6.82 million
Jun 15, 2023 $ 0.014
-6.64%
$ -- $ 11.79 million
Jun 14, 2023 $ 0.015
+2.09%
$ -- $ 18.98 million
Jun 13, 2023 $ 0.0147
-13.01%
$ -- $ 26.03 million
Jun 12, 2023 $ 0.0169
+36.66%
$ -- $ 22.8 million
Jun 11, 2023 $ 0.0123
+23.20%
$ -- $ 9.5 million
Jun 10, 2023 $ 0.01
-20.93%
$ -- $ 5.44 million
Jun 9, 2023 $ 0.0127
+1.05%
$ -- $ 5.91 million
Jun 8, 2023 $ 0.0125
-1.85%
$ -- $ 5.35 million
Jun 7, 2023 $ 0.0128
-12.51%
$ -- $ 5.9 million
Jun 6, 2023 $ 0.0146
+0.38%
$ -- $ 6.71 million
Jun 5, 2023 $ 0.0145
-10.30%
$ -- $ 11.74 million
Jun 4, 2023 $ 0.0162
-7.95%
$ -- $ 9.19 million
Jun 3, 2023 $ 0.0176
-20.87%
$ -- $ 16.81 million
Jun 2, 2023 $ 0.0223
-4.08%
$ -- $ 34.5 million
Jun 1, 2023 $ 0.0232
-0.29%
$ -- $ 21.57 million
May 31, 2023 $ 0.0233
-0.46%
$ -- $ 27.1 million
May 30, 2023 $ 0.0236
+32.76%
$ -- $ 16.29 million
May 29, 2023 $ 0.0178
+18.06%
$ -- $ 7.56 million
May 28, 2023 $ 0.0151
+18.82%
$ -- $ 6.94 million
May 27, 2023 $ 0.0127
+19.05%
$ -- $ 4.38 million
May 26, 2023 $ 0.0106
+0.20%
$ -- $ 1.35 million
May 25, 2023 $ 0.0106
-2.69%
$ -- $ 1.49 million
May 24, 2023 $ 0.0109
-4.72%
$ -- $ 2.23 million
May 23, 2023 $ 0.0115
+10.25%
$ -- $ 2.24 million
May 22, 2023 $ 0.0104
+4.65%
$ -- $ 1.67 million