Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0000126
-7.82%
$-- $108
Jul 21, 2026 $0.0000141
+0.00%
$-- $14
Jul 20, 2026 $0.0000139
-1.15%
$-- $347
Jul 19, 2026 $0.000014
+17.80%
$12,622 $351
Jul 18, 2026 $0.0000117
-8.09%
$10,533 $363
Jul 17, 2026 $0.0000127
+10.74%
$11,463 $239
Jul 16, 2026 $0.0000116
+0.00%
$-- $482
Jul 15, 2026 $0.0000115
+8.70%
$10,371 $474
Jul 14, 2026 $0.0000105
+0.96%
$-- $29
Jul 13, 2026 $0.0000103
+1.11%
$-- $6
Jul 12, 2026 $0.0000102
+1.63%
$9,190 $181
Jul 11, 2026 $0.0₅986
+0.09%
$-- $123
Jul 10, 2026 $0.0₅987
-5.79%
$8,887 $129
Jul 9, 2026 $0.0000103
-29.82%
$9,292 $669
Jul 8, 2026 $0.0000147
+16.13%
$-- $915
Jul 7, 2026 $0.0000112
-0.36%
$10,100 $113
Jul 3, 2026 $0.0000101
+0.00%
$-- $291
Jul 2, 2026 $0.000011
+0.00%
$-- $176
Jul 1, 2026 $0.0000112
+0.00%
$-- $26
Jun 29, 2026 $0.0000124
+1.57%
$11,118 $35
Jun 28, 2026 $0.0000127
+0.65%
$-- $116
Jun 26, 2026 $0.0000153
+4.78%
$-- $292
Jun 19, 2026 $0.000015
+0.00%
$-- $731
Jun 18, 2026 $0.0000159
-7.24%
$-- $248
Jun 15, 2026 $0.0000146
-1.97%
$-- $1
Jun 14, 2026 $0.0000137
+0.60%
$-- $291
Jun 9, 2026 $0.0000126
+0.00%
$11,297 $89
Jun 8, 2026 $0.000013
-1.97%
$11,655 $152
Jun 7, 2026 $0.0000123
+0.00%
$-- $429
Jun 6, 2026 $0.000013
+11.27%
$11,656 $314
Jun 5, 2026 $0.0000119
+0.00%
$10,669 $75
Jun 4, 2026 $0.0000115
-35.17%
$10,366 $1,930
Jun 3, 2026 $0.0000201
+0.00%
$-- $53
Jun 2, 2026 $0.0000197
+2.34%
$17,725 $34
Jun 1, 2026 $0.0000123
+0.00%
$-- $70
May 31, 2026 $0.0000121
+0.00%
$-- $27
May 29, 2026 $0.0000114
+0.00%
$10,294 $41
May 27, 2026 $0.0000115
+0.60%
$-- $464
May 26, 2026 $0.000012
+5.84%
$10,770 $355
May 21, 2026 $0.0000116
+0.00%
$-- $127
May 20, 2026 $0.0000115
-0.64%
$10,307 $115
May 19, 2026 $0.0000122
+0.00%
$-- $117
May 13, 2026 $0.0000132
+0.00%
$11,884 $262
May 11, 2026 $0.0000113
+1.79%
$-- $92
May 9, 2026 $0.0000121
+1.70%
$-- $98
May 6, 2026 $0.0000123
+0.00%
$-- $144
Apr 20, 2026 $0.0000112
+5.32%
$-- $125
Apr 19, 2026 $0.0000101
+0.00%
$-- $5
Apr 17, 2026 $0.0000111
+0.00%
$9,998 $262
Apr 16, 2026 $0.0000112
+0.00%
$10,121 $16