Lina Review Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000289
-0.51%
$ 26,030 $ 87
Aug 24, 2025 $ 0.0000291
-0.27%
$ 26,163 $ 1,248
Aug 23, 2025 $ 0.0000309
+2.96%
$ 26,233 $ 233
Aug 22, 2025 $ 0.00003
+2.16%
$ 27,042 $ 1,118
Aug 21, 2025 $ 0.0000297
+5.43%
$ 26,702 $ 174
Aug 20, 2025 $ 0.0000376
-23.64%
$ 33,831 $ 1,418
Aug 19, 2025 $ 0.0000492
+4.50%
$ 44,302 $ 163
Aug 18, 2025 $ 0.0000471
-6.33%
$ 42,393 $ 334
Aug 17, 2025 $ 0.0000503
-4.00%
$ 45,255 $ 453
Aug 16, 2025 $ 0.0000524
+0.72%
$ 47,143 $ 817
Aug 15, 2025 $ 0.000052
+3.75%
$ 46,807 $ 711
Aug 14, 2025 $ 0.0000501
-0.93%
$ 45,115 $ 1,560
Aug 13, 2025 $ 0.0000506
-9.10%
$ 45,539 $ 1,808
Aug 12, 2025 $ 0.0000557
+1.16%
$ 50,098 $ 504
Aug 11, 2025 $ 0.000055
+3.05%
$ 49,522 $ 1,433
Aug 10, 2025 $ 0.0000699
+8.10%
$ 62,909 $ 2,074
Aug 9, 2025 $ 0.0000607
+4.16%
$ 54,674 $ 786
Aug 8, 2025 $ 0.0000583
+7.17%
$ 52,493 $ 285
Aug 7, 2025 $ 0.0000544
-1.34%
$ 48,979 $ 2,082
Aug 6, 2025 $ 0.00005
+20.21%
$ 45,032 $ 1,205
Aug 5, 2025 $ 0.0000416
+3.87%
$ 37,460 $ 73
Aug 4, 2025 $ 0.0000401
-6.97%
$ 36,063 $ 614
Aug 3, 2025 $ 0.0000431
+11.00%
$ 38,766 $ 1,439
Aug 2, 2025 $ 0.0000352
+3.46%
$ 31,722 $ 1,027
Aug 1, 2025 $ 0.0000387
+0.64%
$ 34,840 $ 187
Jul 31, 2025 $ 0.0000385
+2.94%
$ 34,620 $ 310
Jul 30, 2025 $ 0.0000374
+4.97%
$ 33,631 $ 967
Jul 29, 2025 $ 0.0000356
-2.49%
$ 32,038 $ 63
Jul 28, 2025 $ 0.0000365
+6.71%
$ 32,857 $ 521
Jul 27, 2025 $ 0.0000342
-10.30%
$ 30,789 $ 606
Jul 26, 2025 $ 0.0000381
+6.63%
$ 34,324 $ 1,174
Jul 25, 2025 $ 0.0000358
-11.83%
$ 32,190 $ 2,795
Jul 24, 2025 $ 0.0000406
+2.61%
$ 36,510 $ 549
Jul 23, 2025 $ 0.0000395
+2.03%
$ 35,580 $ 804
Jul 22, 2025 $ 0.0000387
+0.80%
$ 34,874 $ 266
Jul 21, 2025 $ 0.0000355
+3.22%
$ 31,950 $ 852
Jul 20, 2025 $ 0.0000325
+0.34%
$ 29,285 $ 819
Jul 19, 2025 $ 0.0000324
-7.29%
$ 29,186 $ 464
Jul 18, 2025 $ 0.000035
-10.14%
$ 31,480 $ 191
Jul 17, 2025 $ 0.0000417
+11.58%
$ 37,561 $ 354
Jul 16, 2025 $ 0.0000374
-1.51%
$ 33,662 $ 402
Jul 15, 2025 $ 0.0000341
-6.95%
$ 30,653 $ 451
Jul 14, 2025 $ 0.0000366
-1.22%
$ 32,941 $ 357
Jul 13, 2025 $ 0.0000371
+3.25%
$ 33,349 $ 866
Jul 12, 2025 $ 0.0000359
+1.50%
$ 32,299 $ 287
Jul 11, 2025 $ 0.0000354
+11.91%
$ 31,823 $ 629
Jul 10, 2025 $ 0.0000306
+0.31%
$ 27,521 $ 116
Jul 9, 2025 $ 0.0000305
+0.76%
$ 27,437 $ 300
Jul 8, 2025 $ 0.0000303
+9.25%
$ 27,230 $ 715
Jul 7, 2025 $ 0.0000277
+9.86%
$ 24,925 $ 178