Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.0000117
+0.00%
$-- $18
Apr 11, 2026 $0.0000122
+0.00%
$10,951 $1
Apr 3, 2026 $0.0000118
+0.00%
$-- $16
Mar 28, 2026 $0.0000133
+4.03%
$12,009 $60
Mar 27, 2026 $0.0000127
+14.18%
$11,455 $371
Mar 26, 2026 $0.0000119
-4.47%
$-- $178
Mar 25, 2026 $0.0000127
+1.48%
$-- $205
Mar 23, 2026 $0.0000132
+0.00%
$-- $94
Mar 21, 2026 $0.0000131
+0.06%
$-- $1
Mar 18, 2026 $0.0000129
+0.00%
$-- $147
Mar 17, 2026 $0.0000151
+0.00%
$-- $46
Mar 14, 2026 $0.0000145
+0.00%
$-- $176
Mar 11, 2026 $0.0000128
+5.19%
$11,561 $415
Mar 10, 2026 $0.0000155
+1.82%
$-- $114
Mar 9, 2026 $0.0000165
+0.00%
$-- $145
Mar 6, 2026 $0.0000164
+0.00%
$-- $115
Mar 4, 2026 $0.000017
+0.00%
$-- $5
Feb 27, 2026 $0.0000174
-0.20%
$15,699 $84
Feb 21, 2026 $0.0000183
+0.00%
$16,514 $44
Feb 14, 2026 $0.0000159
+0.17%
$-- $240
Feb 12, 2026 $0.0000162
+0.96%
$-- $24
Feb 11, 2026 $0.0000159
+0.00%
$14,314 $17
Feb 10, 2026 $0.0000156
+0.00%
$-- $94
Feb 9, 2026 $0.0000156
-4.61%
$-- $262
Feb 5, 2026 $0.0000151
-9.73%
$13,618 $273
Jan 28, 2026 $0.0000203
+0.00%
$18,233 $106
Jan 24, 2026 $0.000022
+3.36%
$19,821 $169
Jan 23, 2026 $0.0000193
+2.06%
$17,407 $77
Jan 22, 2026 $0.0000189
+0.12%
$17,023 $122
Jan 19, 2026 $0.0000223
+11.36%
$20,110 $355
Jan 17, 2026 $0.0000209
+0.00%
$-- $51
Jan 15, 2026 $0.0000199
+2.45%
$-- $42
Jan 14, 2026 $0.0000188
+0.00%
$-- $501
Jan 13, 2026 $0.0000185
-0.59%
$16,673 $481
Jan 8, 2026 $0.0000199
+8.97%
$-- $906
Jan 7, 2026 $0.0000154
+0.00%
$13,828 $391
Jan 6, 2026 $0.0000207
+0.00%
$18,608 $30
Jan 2, 2026 $0.0000232
-0.99%
$20,837 $175
Nov 11, 2025 $0.0000366
+0.00%
$-- $535
Nov 10, 2025 $0.000039
+0.00%
$-- $41
Nov 8, 2025 $0.0000383
-1.45%
$-- $329
Nov 4, 2025 $0.0000393
+0.00%
$-- $270
Nov 2, 2025 $0.0000438
+0.31%
$39,409 $5,399
Nov 1, 2025 $0.0000395
+2.87%
$-- $5,153
Oct 31, 2025 $0.0000478
-6.50%
$-- $4,261
Oct 30, 2025 $0.0000374
-2.03%
$-- $2,470
Oct 29, 2025 $0.0000405
+0.00%
$-- $417
Oct 27, 2025 $0.0000415
+4.51%
$37,314 $105
Oct 25, 2025 $0.0000381
-5.23%
$-- $1,788
Oct 24, 2025 $0.000037
+9.76%
$33,257 $1,236