Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000374
-2.03%
$ -- $ 2,470
Oct 29, 2025 $ 0.0000405
+0.00%
$ -- $ 417
Oct 27, 2025 $ 0.0000415
+4.51%
$ 37,314 $ 105
Oct 25, 2025 $ 0.0000381
-5.23%
$ -- $ 1,788
Oct 24, 2025 $ 0.000037
+9.76%
$ 33,257 $ 1,236
Oct 23, 2025 $ 0.0000318
+0.00%
$ -- $ 1,953
Oct 22, 2025 $ 0.0000359
+3.17%
$ 32,280 $ 1,307
Oct 7, 2025 $ 0.0000454
-4.24%
$ -- $ 1,298
Oct 6, 2025 $ 0.0000468
+16.90%
$ 42,100 $ 1,476
Oct 5, 2025 $ 0.00004
-3.27%
$ 36,015 $ 982
Oct 4, 2025 $ 0.0000414
-9.73%
$ 37,232 $ 1,264
Oct 3, 2025 $ 0.0000483
+8.86%
$ 43,515 $ 1,265
Oct 2, 2025 $ 0.0000444
+3.52%
$ 39,973 $ 886
Oct 1, 2025 $ 0.0000429
-18.01%
$ 38,599 $ 7,691
Sep 30, 2025 $ 0.000039
+2.38%
$ 35,087 $ 517
Sep 29, 2025 $ 0.0000381
-2.35%
$ 34,271 $ 457
Sep 28, 2025 $ 0.000039
-1.95%
$ 35,096 $ 1,159
Sep 27, 2025 $ 0.0000393
+17.69%
$ 35,407 $ 1,742
Sep 26, 2025 $ 0.0000323
+4.10%
$ 30,086 $ 392
Sep 25, 2025 $ 0.0000313
-1.29%
$ 27,968 $ 85
Sep 24, 2025 $ 0.0000317
-4.62%
$ 28,583 $ 609
Sep 23, 2025 $ 0.0000333
-10.37%
$ 29,949 $ 585
Sep 22, 2025 $ 0.0000371
-1.00%
$ 33,414 $ 684
Sep 21, 2025 $ 0.0000375
-6.50%
$ 33,752 $ 2,470
Sep 20, 2025 $ 0.0000394
+10.02%
$ 36,096 $ 2,644
Sep 19, 2025 $ 0.0000358
+3.60%
$ 32,250 $ 304
Sep 18, 2025 $ 0.0000344
-14.27%
$ 31,129 $ 1,251
Sep 17, 2025 $ 0.0000429
-14.14%
$ 38,868 $ 1,006
Sep 16, 2025 $ 0.0000499
-7.55%
$ 44,922 $ 613
Sep 15, 2025 $ 0.000054
+3.06%
$ 48,589 $ 142
Sep 14, 2025 $ 0.000051
+5.39%
$ 46,037 $ 972
Sep 13, 2025 $ 0.0000484
+9.48%
$ 43,521 $ 604
Sep 12, 2025 $ 0.0000442
-13.10%
$ 39,751 $ 1,125
Sep 11, 2025 $ 0.0000508
-4.58%
$ 45,743 $ 2,933
Sep 10, 2025 $ 0.0000533
+13.76%
$ 47,939 $ 2,025
Sep 9, 2025 $ 0.0000454
+8.25%
$ 40,892 $ 3,444
Sep 8, 2025 $ 0.000042
+19.19%
$ 37,776 $ 752
Sep 7, 2025 $ 0.0000352
+3.27%
$ 31,695 $ 296
Sep 6, 2025 $ 0.0000341
-1.14%
$ 30,690 $ 370
Sep 5, 2025 $ 0.0000345
+6.57%
$ 31,045 $ 273
Sep 4, 2025 $ 0.0000324
-3.96%
$ 29,132 $ 176
Sep 3, 2025 $ 0.0000337
+10.03%
$ 30,332 $ 691
Sep 2, 2025 $ 0.000031
+0.24%
$ 27,567 $ 136
Sep 1, 2025 $ 0.0000309
+2.16%
$ 27,846 $ 1,175
Aug 31, 2025 $ 0.0000301
+8.10%
$ 27,257 $ 277
Aug 30, 2025 $ 0.0000278
-4.82%
$ 25,045 $ 198
Aug 29, 2025 $ 0.0000292
+7.14%
$ 26,312 $ 552
Aug 28, 2025 $ 0.0000273
-7.31%
$ 24,559 $ 746
Aug 27, 2025 $ 0.0000273
-6.74%
$ 24,544 $ 304
Aug 26, 2025 $ 0.000028
-3.26%
$ 26,324 $ 436