Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000185
+0.00%
$ 16,673 $ 481
Jan 13, 10 AM $ 0.0000187
+0.12%
$ 16,792 $ 434
Jan 8, 5 PM $ 0.0000199
+8.97%
$ 17,915 $ 906
Jan 7, 9 PM $ 0.0000154
+0.00%
$ 13,828 $ 391
Jan 6, 8 PM $ 0.0000207
+0.00%
$ 18,608 $ 30
Jan 2, 7 PM $ 0.0000232
+0.00%
$ 20,837 $ 175
Jan 2, 6 PM $ 0.000023
-1.57%
$ 20,716 $ 167
Nov 11, 12 AM $ 0.0000366
+0.00%
$ 32,951 $ 535
Nov 10, 2 PM $ 0.000039
+0.00%
$ 35,083 $ 41
Nov 8, 1 PM $ 0.0000383
-0.68%
$ 34,484 $ 329
Nov 8, 8 AM $ 0.0000389
+0.00%
$ 34,993 $ 221
Nov 4, 3 AM $ 0.0000393
+0.00%
$ 35,393 $ 270
Nov 2, 7 PM $ 0.0000438
+0.31%
$ 39,409 $ 5,399
Nov 1, 3 PM $ 0.0000395
+0.00%
$ 35,533 $ 5,153
Nov 1, 3 AM $ 0.000038
-1.06%
$ 34,177 $ 4,356
Oct 31, 1 PM $ 0.0000478
+0.00%
$ 42,991 $ 4,261
Oct 31, 10 AM $ 0.0000463
+0.00%
$ 41,698 $ 4,250
Oct 31, 4 AM $ 0.0000511
+0.00%
$ -- $ 2,651
Oct 30, 12 PM $ 0.0000374
+2.21%
$ 33,700 $ 2,470
Oct 30, 4 AM $ 0.0000381
-0.31%
$ 34,291 $ 140
Oct 30, 4 AM $ 0.0000381
-0.31%
$ 34,291 $ 140
Oct 30, 4 AM $ 0.0000381
-0.31%
$ 34,291 $ 140
Oct 30, 4 AM $ 0.0000381
-0.31%
$ 34,291 $ 140
Oct 29, 12 AM $ 0.0000405
+0.00%
$ 36,493 $ 417
Oct 27, 11 PM $ 0.0000415
+0.00%
$ 37,314 $ 105
Oct 27, 6 AM $ 0.0000397
+0.00%
$ 35,735 $ 2,231
Oct 27, 12 AM $ 0.0000397
+0.00%
$ 35,705 $ 2,096
Oct 25, 3 PM $ 0.0000381
+0.00%
$ 34,271 $ 1,788
Oct 25, 6 AM $ 0.0000403
+0.00%
$ 36,235 $ 1,761
Oct 25, 5 AM $ 0.0000402
+0.00%
$ 36,161 $ 1,757
Oct 24, 8 PM $ 0.000037
+0.00%
$ 33,257 $ 1,236
Oct 24, 1 PM $ 0.0000335
+0.00%
$ 30,126 $ 118
Oct 24, 12 PM $ 0.0000337
+0.00%
$ 30,300 $ 108
Oct 23, 10 AM $ 0.0000318
+0.00%
$ 28,598 $ 1,953
Oct 22, 7 PM $ 0.0000359
+0.00%
$ 32,280 $ 1,307
Oct 22, 6 PM $ 0.0000361
+0.00%
$ 32,456 $ 1,297
Oct 22, 5 PM $ 0.0000348
+0.00%
$ 31,289 $ 1,230
Oct 7, 6 AM $ 0.0000454
+0.00%
$ 40,821 $ 1,298
Oct 7, 5 AM $ 0.0000454
+0.00%
$ 40,821 $ 1,408
Oct 7, 4 AM $ 0.0000454
-4.24%
$ 40,821 $ 1,440
Oct 7, 3 AM $ 0.0000474
+0.00%
$ 42,629 $ 1,417
Oct 7, 2 AM $ 0.0000474
+0.00%
$ 42,629 $ 1,417
Oct 7, 1 AM $ 0.0000474
+0.00%
$ 42,629 $ 1,417
Oct 7, 12 AM $ 0.0000474
+0.00%
$ 42,629 $ 1,417
Oct 6, 11 PM $ 0.0000468
+0.00%
$ 42,100 $ 1,476
Oct 6, 10 PM $ 0.0000468
+0.00%
$ 42,100 $ 1,476
Oct 6, 9 PM $ 0.0000468
+0.96%
$ 42,100 $ 1,587
Oct 6, 8 PM $ 0.0000463
+0.00%
$ 41,699 $ 1,570
Oct 6, 7 PM $ 0.0000463
+0.00%
$ 41,699 $ 1,590
Oct 6, 5 PM $ 0.0000466
+0.56%
$ 41,980 $ 1,472