Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0₅935
+0.00%
$8,419 $7
Aug 22, 12 AM $0.0₅909
+0.00%
$8,179 $7
Aug 21, 8 PM $0.0₅907
+0.00%
$8,165 $1
Aug 21, 12 AM $0.0₅912
+0.00%
$8,212 $26
Aug 20, 1 PM $0.0₅912
+0.00%
$8,204 $14
Aug 20, 10 AM $0.0₅923
+0.00%
$8,305 $20
Aug 20, 5 AM $0.0₅928
+0.00%
$8,354 $42
Aug 19, 12 PM $0.0₅92
+0.00%
$8,284 $33
Aug 19, 7 AM $0.0₅932
+0.00%
$8,388 $3
Aug 18, 4 PM $0.0₅921
+0.00%
$8,285 $9
Aug 18, 4 AM $0.0₅924
+0.00%
$8,313 $53
Aug 17, 5 PM $0.0₅926
+0.00%
$8,338 $60
Aug 17, 5 AM $0.0₅932
+0.00%
$8,388 $13
Aug 17, 2 AM $0.0₅908
+0.00%
$8,176 $11
Aug 16, 10 PM $0.0₅907
+0.36%
$8,159 $0
Aug 15, 11 PM $0.0₅911
+0.00%
$8,196 $11
Aug 15, 6 PM $0.0₅91
+0.00%
$8,194 $19
Aug 15, 10 AM $0.0₅915
+0.00%
$8,233 $18
Aug 15, 12 AM $0.0₅916
+0.00%
$8,248 $22
Aug 14, 11 PM $0.0₅912
+0.00%
$8,211 $8
Aug 14, 9 AM $0.0₅925
+0.00%
$8,327 $31
Aug 13, 7 PM $0.0₅933
-0.17%
$8,399 $10
Aug 13, 11 AM $0.0₅959
+0.00%
$8,628 $17
Aug 12, 10 PM $0.0₅954
+0.00%
$8,587 $312
Aug 12, 3 PM $0.0₅949
+0.00%
$8,539 $300
Aug 12, 12 AM $0.0₅96
-1.84%
$8,643 $188
Aug 11, 11 PM $0.00001
-2.43%
$8,996 $49
Aug 11, 10 PM $0.0000106
+0.00%
$9,570 $1
Aug 7, 3 AM $0.0000108
+0.00%
$9,705 $406
Aug 7, 2 AM $0.0000111
+0.00%
$9,967 $2
Aug 7, 12 AM $0.0000112
+0.00%
$10,082 $2
Aug 6, 10 PM $0.0000101
+0.00%
$9,101 $2
Aug 6, 3 AM $0.0₅981
+0.57%
$8,828 $547
Aug 6, 12 AM $0.0000112
-3.00%
$10,041 $291
Aug 4, 12 PM $0.0₅945
+0.00%
$8,506 $39
Aug 4, 11 AM $0.0₅96
+0.00%
$8,640 $6
Aug 2, 1 PM $0.0₅986
+0.00%
$8,875 $223
Aug 2, 7 AM $0.0₅987
+0.00%
$8,880 $375
Aug 2, 5 AM $0.0₅954
+0.00%
$8,590 $370
Aug 2, 3 AM $0.0₅959
+0.00%
$8,633 $365
Aug 2, 2 AM $0.0₅954
-0.64%
$8,590 $260
Aug 1, 10 PM $0.0000102
+0.00%
$9,207 $214
Aug 1, 3 PM $0.0000105
-1.13%
$9,426 $266
Aug 1, 9 AM $0.0000108
+0.00%
$9,687 $225
Aug 1, 12 AM $0.0000106
+0.00%
$9,563 $444
Jul 31, 8 PM $0.0000106
+0.00%
$9,555 $444
Jul 31, 12 PM $0.0000113
+0.00%
$10,149 $487
Jul 31, 11 AM $0.0000115
-0.60%
$10,348 $481
Jul 31, 1 AM $0.0000102
+0.00%
$9,218 $130
Jul 31, 12 AM $0.0000102
+1.86%
$9,219 $130