Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0000104
-0.58%
$ 9,399 $ 113
Jul 12, 12 AM $ 0.0000106
+5.84%
$ 9,570 $ 99
Jul 11, 2 PM $ 0.0₅986
+0.00%
$ 8,872 $ 123
Jul 11, 7 AM $ 0.0₅985
+0.00%
$ 8,864 $ 122
Jul 10, 10 PM $ 0.0₅987
+0.83%
$ 8,887 $ 129
Jul 10, 5 PM $ 0.0₅994
+2.30%
$ 8,946 $ 986
Jul 10, 3 PM $ 0.0₅987
-4.54%
$ 8,884 $ 940
Jul 10, 1 PM $ 0.0000105
+0.00%
$ 9,415 $ 926
Jul 10, 4 AM $ 0.0000105
+0.00%
$ 9,432 $ 911
Jul 9, 9 PM $ 0.0000103
+0.00%
$ 9,292 $ 669
Jul 9, 7 PM $ 0.0000116
-0.45%
$ 10,423 $ 589
Jul 9, 6 PM $ 0.0000121
-0.74%
$ 10,878 $ 448
Jul 9, 5 PM $ 0.0000126
-1.35%
$ 11,306 $ 1
Jul 9, 6 AM $ 0.0000147
+0.00%
$ 13,241 $ 29
Jul 8, 3 PM $ 0.0000147
+0.00%
$ 13,247 $ 915
Jul 8, 6 AM $ 0.0000145
+0.00%
$ 13,068 $ 903
Jul 8, 1 AM $ 0.0000147
+15.82%
$ 13,211 $ 892
Jul 7, 11 PM $ 0.0000112
-3.19%
$ 10,100 $ 113
Jul 7, 10 PM $ 0.0000113
+0.00%
$ 10,131 $ 129
Jul 7, 8 PM $ 0.0000113
+0.02%
$ 10,139 $ 119
Jul 3, 7 AM $ 0.0000101
+0.00%
$ 9,051 $ 291
Jul 2, 2 PM $ 0.000011
+0.00%
$ 9,894 $ 176
Jul 1, 2 AM $ 0.0000112
+0.00%
$ 10,053 $ 26
Jun 29, 8 PM $ 0.0000124
+1.57%
$ 11,118 $ 35
Jun 28, 1 AM $ 0.0000127
+0.65%
$ 11,456 $ 116
Jun 26, 5 PM $ 0.0000153
+4.78%
$ 13,800 $ 292
Jun 19, 12 AM $ 0.000015
+0.00%
$ 13,472 $ 731
Jun 18, 5 PM $ 0.0000159
-7.15%
$ 14,330 $ 248
Jun 18, 4 PM $ 0.0000171
-1.90%
$ 15,375 $ 233
Jun 18, 2 PM $ 0.0000172
+0.00%
$ 15,448 $ 1
Jun 15, 5 PM $ 0.0000146
-1.97%
$ 13,153 $ 1
Jun 14, 1 PM $ 0.0000137
+0.60%
$ 12,326 $ 291
Jun 9, 8 PM $ 0.0000126
+0.00%
$ 11,297 $ 89
Jun 8, 7 PM $ 0.000013
+0.00%
$ -- $ 152
Jun 8, 4 AM $ 0.0000129
-2.61%
$ 11,579 $ 191
Jun 7, 10 AM $ 0.0000123
+0.00%
$ 11,115 $ 429
Jun 6, 9 PM $ 0.000013
+4.78%
$ 11,656 $ 314
Jun 6, 3 PM $ 0.0000114
+0.00%
$ 10,283 $ 87
Jun 6, 2 PM $ 0.0000115
-0.93%
$ 10,378 $ 77
Jun 5, 11 PM $ 0.0000119
+0.00%
$ 10,669 $ 75
Jun 4, 9 PM $ 0.0000115
-5.02%
$ 10,366 $ 1,930
Jun 4, 2 PM $ 0.0000164
-1.85%
$ 14,776 $ 1,002
Jun 4, 1 PM $ 0.0000166
+0.00%
$ 14,906 $ 754
Jun 4, 1 AM $ 0.0000178
+0.00%
$ 15,991 $ 84
Jun 3, 12 PM $ 0.0000201
+0.00%
$ 18,071 $ 53
Jun 2, 6 PM $ 0.0000197
+0.00%
$ 17,725 $ 34
Jun 2, 11 AM $ 0.0000192
+0.00%
$ 17,320 $ 2,456
Jun 1, 4 PM $ 0.0000123
+0.00%
$ 11,085 $ 70
May 31, 8 AM $ 0.0000121
+0.00%
$ 10,851 $ 27
May 29, 11 PM $ 0.0000114
+0.00%
$ 10,294 $ 41