Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.0118
+13.64%
$-- $6.23 million
Mar 28, 2023 $0.0104
+13.59%
$-- $1.17 million
Mar 27, 2023 $0.00918
-8.61%
$-- $1.38 million
Mar 26, 2023 $0.01
+1.83%
$-- $1.29 million
Mar 25, 2023 $0.00986
-6.53%
$-- $772,506
Mar 24, 2023 $0.0106
-5.25%
$-- $963,692
Mar 23, 2023 $0.0111
-4.99%
$-- $1.7 million
Mar 22, 2023 $0.0117
-4.11%
$-- $1.8 million
Mar 21, 2023 $0.0122
-5.40%
$-- $2.91 million
Mar 20, 2023 $0.0129
+14.16%
$-- $5.61 million
Mar 19, 2023 $0.0113
+23.34%
$-- $3.21 million
Mar 18, 2023 $0.00919
+6.64%
$-- $1.79 million
Mar 17, 2023 $0.00862
+12.89%
$-- $509,292
Mar 16, 2023 $0.00763
-0.63%
$-- $561,797
Mar 15, 2023 $0.00767
-9.74%
$-- $738,047
Mar 14, 2023 $0.00848
+3.97%
$-- $781,870
Mar 13, 2023 $0.00814
+8.03%
$-- $691,700
Mar 12, 2023 $0.00752
+10.68%
$-- $487,365
Mar 11, 2023 $0.0068
-2.72%
$-- $475,411
Mar 10, 2023 $0.00702
-2.76%
$-- $572,033
Mar 9, 2023 $0.00722
-8.29%
$-- $574,774
Mar 8, 2023 $0.00786
-4.70%
$-- $706,539
Mar 7, 2023 $0.00825
-3.49%
$-- $625,299
Mar 6, 2023 $0.00855
+2.14%
$-- $432,937
Mar 5, 2023 $0.00834
+0.84%
$-- $251,101
Mar 4, 2023 $0.00827
-6.56%
$-- $201,918
Mar 3, 2023 $0.00885
-10.12%
$-- $416,911
Mar 2, 2023 $0.00984
-5.45%
$-- $174,893
Mar 1, 2023 $0.0104
+4.62%
$-- $311,782
Feb 28, 2023 $0.00994
-7.30%
$-- $224,018
Feb 27, 2023 $0.0107
-5.84%
$-- $2.23 million
Feb 26, 2023 $0.0114
-1.58%
$-- $8.58 million
Feb 25, 2023 $0.0116
-2.38%
$-- $8.97 million
Feb 24, 2023 $0.0119
-4.11%
$-- $9.38 million
Feb 23, 2023 $0.0124
-5.23%
$-- $7.25 million
Feb 22, 2023 $0.013
+3.98%
$-- $5.36 million
Feb 21, 2023 $0.0126
+41.67%
$-- $15.42 million
Feb 20, 2023 $0.00887
+7.35%
$-- $1.45 million
Feb 19, 2023 $0.00827
+3.31%
$-- $725,943
Feb 18, 2023 $0.00801
-0.60%
$-- $395,370
Feb 17, 2023 $0.00806
+5.09%
$-- $531,780
Feb 16, 2023 $0.00766
-2.20%
$-- $565,400
Feb 15, 2023 $0.00783
+8.02%
$-- $440,110
Feb 14, 2023 $0.00724
+4.87%
$-- $433,928
Feb 13, 2023 $0.00691
-5.82%
$-- $582,729
Feb 12, 2023 $0.00733
-0.16%
$-- $420,868
Feb 11, 2023 $0.00733
+2.25%
$-- $348,642
Feb 10, 2023 $0.00717
-2.57%
$-- $444,275
Feb 9, 2023 $0.00735
-10.48%
$-- $577,604
Feb 8, 2023 $0.00822
-3.78%
$-- $455,526