Lina Review Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00568
+0.74%
$ -- $ 352,110
Jan 9, 2023 $ 0.00563
+3.58%
$ -- $ 468,328
Jan 8, 2023 $ 0.00544
+4.88%
$ -- $ 314,796
Jan 7, 2023 $ 0.00519
-1.82%
$ -- $ 398,321
Jan 6, 2023 $ 0.00529
+4.20%
$ -- $ 664,231
Jan 5, 2023 $ 0.00508
-2.26%
$ -- $ 758,156
Jan 4, 2023 $ 0.00519
+2.96%
$ -- $ 1.31 million
Jan 3, 2023 $ 0.00504
+0.40%
$ -- $ 1.38 million
Jan 2, 2023 $ 0.00502
+0.32%
$ -- $ 1.28 million
Jan 1, 2023 $ 0.00501
+2.53%
$ -- $ 1.39 million
Dec 31, 2022 $ 0.00488
+1.09%
$ -- $ 1.19 million
Dec 30, 2022 $ 0.00483
-1.25%
$ -- $ 844,556
Dec 29, 2022 $ 0.00489
-1.27%
$ -- $ 265,521
Dec 28, 2022 $ 0.00495
-1.41%
$ -- $ 269,627
Dec 27, 2022 $ 0.00502
-4.08%
$ -- $ 244,379
Dec 26, 2022 $ 0.00523
-0.36%
$ -- $ 241,615
Dec 25, 2022 $ 0.00525
-0.01%
$ -- $ 196,443
Dec 24, 2022 $ 0.00525
-0.10%
$ -- $ 207,869
Dec 23, 2022 $ 0.00525
-0.28%
$ -- $ 239,526
Dec 22, 2022 $ 0.00526
+0.17%
$ -- $ 245,071
Dec 21, 2022 $ 0.00524
-1.26%
$ -- $ 287,878
Dec 20, 2022 $ 0.00531
+6.55%
$ -- $ 328,186
Dec 19, 2022 $ 0.00499
-7.13%
$ -- $ 334,566
Dec 18, 2022 $ 0.00537
-0.15%
$ -- $ 256,010
Dec 17, 2022 $ 0.00537
+0.44%
$ -- $ 340,495
Dec 16, 2022 $ 0.00543
-10.89%
$ -- $ 384,150
Dec 15, 2022 $ 0.00609
-0.48%
$ -- $ 386,232
Dec 14, 2022 $ 0.00613
+0.51%
$ -- $ 363,212
Dec 13, 2022 $ 0.0061
+0.38%
$ -- $ 400,019
Dec 12, 2022 $ 0.00607
-2.45%
$ -- $ 223,454
Dec 11, 2022 $ 0.00623
-1.42%
$ -- $ 8.71 million
Dec 10, 2022 $ 0.0063
+2.27%
$ -- $ 168,518
Dec 9, 2022 $ 0.00617
-0.46%
$ -- $ 176,078
Dec 8, 2022 $ 0.00619
+1.99%
$ -- $ 275,452
Dec 7, 2022 $ 0.00607
-4.50%
$ -- $ 321,329
Dec 6, 2022 $ 0.00635
-1.25%
$ -- $ 444,382
Dec 5, 2022 $ 0.00644
+0.38%
$ -- $ 266,775
Dec 4, 2022 $ 0.0064
+2.26%
$ -- $ 261,582
Dec 3, 2022 $ 0.00634
-1.01%
$ -- $ 376,657
Dec 2, 2022 $ 0.00639
+3.07%
$ -- $ 428,057
Dec 1, 2022 $ 0.0062
-1.48%
$ -- $ 308,313
Nov 30, 2022 $ 0.0063
+2.80%
$ -- $ 344,064
Nov 29, 2022 $ 0.00613
+1.94%
$ -- $ 415,986
Nov 28, 2022 $ 0.00602
+0.19%
$ -- $ 425,906
Nov 27, 2022 $ 0.00599
+1.25%
$ -- $ 358,330
Nov 26, 2022 $ 0.00592
+0.13%
$ -- $ 295,045
Nov 25, 2022 $ 0.00591
+1.40%
$ -- $ 354,399
Nov 24, 2022 $ 0.00582
-2.61%
$ -- $ 325,079
Nov 23, 2022 $ 0.00599
+4.98%
$ -- $ 471,958
Nov 22, 2022 $ 0.00571
+2.77%
$ -- $ 519,556