Lina Review Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00819
+6.65%
$ -- $ 1.77 million
Nov 1, 2022 $ 0.00767
-4.85%
$ -- $ 612,259
Oct 31, 2022 $ 0.00807
+0.19%
$ -- $ 987,231
Oct 30, 2022 $ 0.00805
-3.60%
$ -- $ 492,745
Oct 29, 2022 $ 0.00835
-0.88%
$ -- $ 923,413
Oct 28, 2022 $ 0.00843
+4.72%
$ -- $ 899,284
Oct 27, 2022 $ 0.00805
-0.36%
$ -- $ 1.12 million
Oct 26, 2022 $ 0.00808
+4.00%
$ -- $ 629,019
Oct 25, 2022 $ 0.00778
+1.98%
$ -- $ 841,369
Oct 24, 2022 $ 0.00763
+0.47%
$ -- $ 363,595
Oct 23, 2022 $ 0.00759
-0.84%
$ -- $ 545,309
Oct 22, 2022 $ 0.00765
+1.70%
$ -- $ 410,250
Oct 21, 2022 $ 0.00752
+1.84%
$ -- $ 1.2 million
Oct 20, 2022 $ 0.00739
+4.00%
$ -- $ 940,411
Oct 19, 2022 $ 0.0071
-4.98%
$ -- $ 389,654
Oct 18, 2022 $ 0.00748
-2.46%
$ -- $ 533,241
Oct 17, 2022 $ 0.00767
+4.29%
$ -- $ 385,728
Oct 16, 2022 $ 0.00736
+2.35%
$ -- $ 1.37 million
Oct 15, 2022 $ 0.00719
+1.82%
$ -- $ 1.01 million
Oct 14, 2022 $ 0.00706
-1.97%
$ -- $ 853,956
Oct 13, 2022 $ 0.00721
-1.40%
$ -- $ 1.32 million
Oct 12, 2022 $ 0.00731
+0.56%
$ -- $ 1.08 million
Oct 11, 2022 $ 0.00727
-2.77%
$ -- $ 648,484
Oct 10, 2022 $ 0.00748
-8.21%
$ -- $ 571,034
Oct 9, 2022 $ 0.00815
-2.17%
$ -- $ 795,365
Oct 8, 2022 $ 0.00833
-5.44%
$ -- $ 1.12 million
Oct 7, 2022 $ 0.00881
-7.07%
$ -- $ 1.51 million
Oct 6, 2022 $ 0.00948
+2.55%
$ -- $ 1.68 million
Oct 5, 2022 $ 0.00925
+7.99%
$ -- $ 3.04 million
Oct 4, 2022 $ 0.00856
-2.36%
$ -- $ 1.71 million
Oct 3, 2022 $ 0.00878
+14.45%
$ -- $ 4.34 million
Oct 2, 2022 $ 0.00767
+4.82%
$ -- $ 2.77 million
Oct 1, 2022 $ 0.00732
-0.34%
$ -- $ 368,599
Sep 30, 2022 $ 0.00734
-1.03%
$ -- $ 485,182
Sep 29, 2022 $ 0.00741
+0.94%
$ -- $ 378,498
Sep 28, 2022 $ 0.00734
+2.88%
$ -- $ 684,852
Sep 27, 2022 $ 0.00714
+1.92%
$ -- $ 355,863
Sep 26, 2022 $ 0.007
+2.71%
$ -- $ 503,860
Sep 25, 2022 $ 0.00682
-2.39%
$ -- $ 387,174
Sep 24, 2022 $ 0.00699
-2.23%
$ -- $ 382,227
Sep 23, 2022 $ 0.00715
-1.19%
$ -- $ 370,127
Sep 22, 2022 $ 0.00723
+4.04%
$ -- $ 319,924
Sep 21, 2022 $ 0.00696
-1.41%
$ -- $ 542,738
Sep 20, 2022 $ 0.00706
-2.66%
$ 6.36 million $ 832,307
Sep 19, 2022 $ 0.00726
+4.19%
$ 6.54 million $ 397,970
Sep 18, 2022 $ 0.00697
-10.95%
$ 6.27 million $ 525,860
Sep 17, 2022 $ 0.00783
+2.13%
$ 7.04 million $ 472,294
Sep 16, 2022 $ 0.00766
+0.17%
$ 6.9 million $ 371,855
Sep 15, 2022 $ 0.00765
-4.53%
$ 6.88 million $ 364,640
Sep 14, 2022 $ 0.00801
+0.62%
$ 7.21 million $ 346,546