Lina Review Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00557
-3.55%
$ -- $ 656,935
Nov 20, 2022 $ 0.00577
-3.89%
$ -- $ 586,758
Nov 19, 2022 $ 0.00599
+2.02%
$ -- $ 396,405
Nov 18, 2022 $ 0.00589
-1.94%
$ -- $ 412,595
Nov 17, 2022 $ 0.00601
+0.74%
$ -- $ 515,389
Nov 16, 2022 $ 0.00597
-4.73%
$ -- $ 693,147
Nov 15, 2022 $ 0.00626
+3.01%
$ -- $ 776,378
Nov 14, 2022 $ 0.00608
-1.59%
$ -- $ 1.64 million
Nov 13, 2022 $ 0.00618
+3.94%
$ -- $ 868,139
Nov 12, 2022 $ 0.00594
-4.70%
$ -- $ 603,791
Nov 11, 2022 $ 0.00623
-4.78%
$ -- $ 1.01 million
Nov 10, 2022 $ 0.00655
+19.48%
$ -- $ 2.13 million
Nov 9, 2022 $ 0.00548
-21.21%
$ -- $ 2.1 million
Nov 8, 2022 $ 0.00696
-17.59%
$ -- $ 2.18 million
Nov 7, 2022 $ 0.00844
-0.82%
$ -- $ 1.16 million
Nov 6, 2022 $ 0.00852
-5.64%
$ -- $ 789,228
Nov 5, 2022 $ 0.00903
-6.46%
$ -- $ 818,931
Nov 4, 2022 $ 0.00965
+4.57%
$ -- $ 1.95 million
Nov 3, 2022 $ 0.00923
+12.74%
$ -- $ 2.25 million
Nov 2, 2022 $ 0.00819
+6.65%
$ -- $ 1.77 million
Nov 1, 2022 $ 0.00767
-4.85%
$ -- $ 612,259
Oct 31, 2022 $ 0.00807
+0.19%
$ -- $ 987,231
Oct 30, 2022 $ 0.00805
-3.60%
$ -- $ 492,745
Oct 29, 2022 $ 0.00835
-0.88%
$ -- $ 923,413
Oct 28, 2022 $ 0.00843
+4.72%
$ -- $ 899,284
Oct 27, 2022 $ 0.00805
-0.36%
$ -- $ 1.12 million
Oct 26, 2022 $ 0.00808
+4.00%
$ -- $ 629,019
Oct 25, 2022 $ 0.00778
+1.98%
$ -- $ 841,369
Oct 24, 2022 $ 0.00763
+0.47%
$ -- $ 363,595
Oct 23, 2022 $ 0.00759
-0.84%
$ -- $ 545,309
Oct 22, 2022 $ 0.00765
+1.70%
$ -- $ 410,250
Oct 21, 2022 $ 0.00752
+1.84%
$ -- $ 1.2 million
Oct 20, 2022 $ 0.00739
+4.00%
$ -- $ 940,411
Oct 19, 2022 $ 0.0071
-4.98%
$ -- $ 389,654
Oct 18, 2022 $ 0.00748
-2.46%
$ -- $ 533,241
Oct 17, 2022 $ 0.00767
+4.29%
$ -- $ 385,728
Oct 16, 2022 $ 0.00736
+2.35%
$ -- $ 1.37 million
Oct 15, 2022 $ 0.00719
+1.82%
$ -- $ 1.01 million
Oct 14, 2022 $ 0.00706
-1.97%
$ -- $ 853,956
Oct 13, 2022 $ 0.00721
-1.40%
$ -- $ 1.32 million
Oct 12, 2022 $ 0.00731
+0.56%
$ -- $ 1.08 million
Oct 11, 2022 $ 0.00727
-2.77%
$ -- $ 648,484
Oct 10, 2022 $ 0.00748
-8.21%
$ -- $ 571,034
Oct 9, 2022 $ 0.00815
-2.17%
$ -- $ 795,365
Oct 8, 2022 $ 0.00833
-5.44%
$ -- $ 1.12 million
Oct 7, 2022 $ 0.00881
-7.07%
$ -- $ 1.51 million
Oct 6, 2022 $ 0.00948
+2.55%
$ -- $ 1.68 million
Oct 5, 2022 $ 0.00925
+7.99%
$ -- $ 3.04 million
Oct 4, 2022 $ 0.00856
-2.36%
$ -- $ 1.71 million
Oct 3, 2022 $ 0.00878
+14.45%
$ -- $ 4.34 million