Lina Review Historical Data

LINA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0456
+18.42%
$ 41.02 million $ 5.4 million
Dec 6, 2021 $ 0.0384
+0.35%
$ 34.59 million $ 1.46 million
Dec 5, 2021 $ 0.0381
-8.30%
$ 34.32 million $ 1.86 million
Dec 4, 2021 $ 0.0413
-21.62%
$ 37.2 million $ 4.52 million
Dec 3, 2021 $ 0.0532
+0.55%
$ 47.9 million $ 5.55 million
Dec 2, 2021 $ 0.0529
+0.64%
$ 47.59 million $ 1.58 million
Dec 1, 2021 $ 0.0526
-0.52%
$ 47.36 million $ 1.44 million
Nov 30, 2021 $ 0.0528
-3.34%
$ 47.52 million $ 1.69 million
Nov 29, 2021 $ 0.0547
+3.66%
$ 49.27 million $ 1.76 million
Nov 28, 2021 $ 0.0528
+2.04%
$ 47.54 million $ 3.93 million
Nov 27, 2021 $ 0.0517
+1.43%
$ 46.55 million $ 3.12 million
Nov 26, 2021 $ 0.0513
-14.40%
$ 46.14 million $ 4.77 million
Nov 25, 2021 $ 0.0598
+1.40%
$ 53.86 million $ 3.22 million
Nov 24, 2021 $ 0.0588
-6.16%
$ 52.92 million $ 3.62 million
Nov 23, 2021 $ 0.0627
+4.53%
$ 56.4 million $ 4.83 million
Nov 22, 2021 $ 0.06
-16.05%
$ 53.97 million $ 7.64 million
Nov 21, 2021 $ 0.0707
+28.91%
$ 63.66 million $ 7.93 million
Nov 20, 2021 $ 0.0549
+6.93%
$ 49.45 million $ 2.91 million
Nov 19, 2021 $ 0.0513
+7.09%
$ 46.21 million $ 1.6 million
Nov 18, 2021 $ 0.0477
-10.39%
$ 42.97 million $ 2.53 million
Nov 17, 2021 $ 0.0533
-1.23%
$ 47.95 million $ 1.79 million
Nov 16, 2021 $ 0.0542
-12.13%
$ 48.76 million $ 4.58 million
Nov 15, 2021 $ 0.062
-0.26%
$ 55.76 million $ 2.83 million
Nov 14, 2021 $ 0.0622
+1.56%
$ 55.94 million $ 3.4 million
Nov 13, 2021 $ 0.0613
+1.22%
$ 55.16 million $ 2.5 million
Nov 12, 2021 $ 0.0607
-4.21%
$ 54.62 million $ 3.16 million
Nov 11, 2021 $ 0.0637
+4.83%
$ 57.36 million $ 6.07 million
Nov 10, 2021 $ 0.0606
-10.75%
$ 54.52 million $ 9.52 million
Nov 9, 2021 $ 0.0678
-5.52%
$ 60.98 million $ 6.61 million
Nov 8, 2021 $ 0.0716
-2.77%
$ 64.45 million $ 5.7 million
Nov 7, 2021 $ 0.0735
+18.59%
$ 66.17 million $ 36.83 million
Nov 6, 2021 $ 0.062
+5.67%
$ 55.83 million $ 4.78 million
Nov 5, 2021 $ 0.0587
+6.58%
$ 52.87 million $ 6.59 million
Nov 4, 2021 $ 0.0551
-2.03%
$ 49.57 million $ 3.03 million
Nov 3, 2021 $ 0.0562
-1.09%
$ 50.57 million $ 2.74 million
Nov 2, 2021 $ 0.0565
+8.07%
$ 50.88 million $ 4.16 million
Nov 1, 2021 $ 0.0523
+1.70%
$ 47.05 million $ 1.93 million
Oct 31, 2021 $ 0.0514
+2.51%
$ 46.23 million $ 2.65 million
Oct 30, 2021 $ 0.0503
+6.06%
$ 45.25 million $ 2.47 million
Oct 29, 2021 $ 0.0474
+2.18%
$ 42.68 million $ 1.29 million
Oct 28, 2021 $ 0.0463
+6.01%
$ 41.68 million $ 1.35 million
Oct 27, 2021 $ 0.0437
-15.00%
$ 39.29 million $ 3.17 million
Oct 26, 2021 $ 0.0513
-2.40%
$ 46.21 million $ 1.52 million
Oct 25, 2021 $ 0.0527
+3.83%
$ 47.41 million $ 1.12 million
Oct 24, 2021 $ 0.0507
-4.96%
$ 45.66 million $ 1.22 million
Oct 23, 2021 $ 0.0534
+0.99%
$ 48.05 million $ 876,213
Oct 22, 2021 $ 0.0529
-1.73%
$ 47.61 million $ 1.1 million
Oct 21, 2021 $ 0.0539
-5.24%
$ 48.5 million $ 2.42 million
Oct 20, 2021 $ 0.0568
+3.50%
$ 51.16 million $ 1.79 million
Oct 19, 2021 $ 0.055
+2.59%
$ 49.47 million $ 1.71 million