Lina Review Historical Data

LINA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0419
-2.62%
$ 37.74 million $ 1.1 million
Jan 5, 2022 $ 0.0431
-12.54%
$ 38.8 million $ 3.38 million
Jan 4, 2022 $ 0.0494
+0.85%
$ 44.46 million $ 2.67 million
Jan 3, 2022 $ 0.049
+5.75%
$ 44.1 million $ 1.83 million
Jan 2, 2022 $ 0.0464
-3.15%
$ 41.72 million $ 797,796
Jan 1, 2022 $ 0.0476
+10.23%
$ 42.81 million $ 1.04 million
Dec 31, 2021 $ 0.0432
-3.81%
$ 38.91 million $ 1.06 million
Dec 30, 2021 $ 0.045
-0.93%
$ 40.5 million $ 1.46 million
Dec 29, 2021 $ 0.0454
-10.44%
$ 40.83 million $ 3.32 million
Dec 28, 2021 $ 0.0507
+6.37%
$ 45.61 million $ 6.33 million
Dec 27, 2021 $ 0.0476
-1.20%
$ 42.83 million $ 3.75 million
Dec 26, 2021 $ 0.0482
+17.91%
$ 43.35 million $ 11.58 million
Dec 25, 2021 $ 0.0409
+5.15%
$ 36.85 million $ 811,519
Dec 24, 2021 $ 0.0389
-5.49%
$ 34.97 million $ 1.47 million
Dec 23, 2021 $ 0.041
+5.98%
$ 36.88 million $ 1.21 million
Dec 22, 2021 $ 0.0387
+3.65%
$ 34.87 million $ 1.3 million
Dec 21, 2021 $ 0.0373
+4.90%
$ 33.6 million $ 356,892
Dec 20, 2021 $ 0.0355
-3.77%
$ 31.99 million $ 824,122
Dec 19, 2021 $ 0.0371
-1.56%
$ 33.39 million $ 611,310
Dec 18, 2021 $ 0.0377
+1.22%
$ 33.91 million $ 750,360
Dec 17, 2021 $ 0.0372
+0.14%
$ 33.5 million $ 884,969
Dec 16, 2021 $ 0.0372
+0.21%
$ 33.47 million $ 1.57 million
Dec 15, 2021 $ 0.0371
+1.75%
$ 33.35 million $ 1.06 million
Dec 14, 2021 $ 0.0365
+4.75%
$ 32.86 million $ 956,949
Dec 13, 2021 $ 0.0349
-11.74%
$ 31.37 million $ 1.91 million
Dec 12, 2021 $ 0.0395
-1.87%
$ 35.55 million $ 842,063
Dec 11, 2021 $ 0.0403
+5.41%
$ 36.23 million $ 1 million
Dec 10, 2021 $ 0.0382
-3.49%
$ 34.38 million $ 2.47 million
Dec 9, 2021 $ 0.0398
-8.75%
$ 35.84 million $ 2.45 million
Dec 8, 2021 $ 0.0436
-4.41%
$ 39.27 million $ 5.73 million
Dec 7, 2021 $ 0.0456
+18.42%
$ 41.02 million $ 5.4 million
Dec 6, 2021 $ 0.0384
+0.35%
$ 34.59 million $ 1.46 million
Dec 5, 2021 $ 0.0381
-8.30%
$ 34.32 million $ 1.86 million
Dec 4, 2021 $ 0.0413
-21.62%
$ 37.2 million $ 4.52 million
Dec 3, 2021 $ 0.0532
+0.55%
$ 47.9 million $ 5.55 million
Dec 2, 2021 $ 0.0529
+0.64%
$ 47.59 million $ 1.58 million
Dec 1, 2021 $ 0.0526
-0.52%
$ 47.36 million $ 1.44 million
Nov 30, 2021 $ 0.0528
-3.34%
$ 47.52 million $ 1.69 million
Nov 29, 2021 $ 0.0547
+3.66%
$ 49.27 million $ 1.76 million
Nov 28, 2021 $ 0.0528
+2.04%
$ 47.54 million $ 3.93 million
Nov 27, 2021 $ 0.0517
+1.43%
$ 46.55 million $ 3.12 million
Nov 26, 2021 $ 0.0513
-14.40%
$ 46.14 million $ 4.77 million
Nov 25, 2021 $ 0.0598
+1.40%
$ 53.86 million $ 3.22 million
Nov 24, 2021 $ 0.0588
-6.16%
$ 52.92 million $ 3.62 million
Nov 23, 2021 $ 0.0627
+4.53%
$ 56.4 million $ 4.83 million
Nov 22, 2021 $ 0.06
-16.05%
$ 53.97 million $ 7.64 million
Nov 21, 2021 $ 0.0707
+28.91%
$ 63.66 million $ 7.93 million
Nov 20, 2021 $ 0.0549
+6.93%
$ 49.45 million $ 2.91 million
Nov 19, 2021 $ 0.0513
+7.09%
$ 46.21 million $ 1.6 million
Nov 18, 2021 $ 0.0477
-10.39%
$ 42.97 million $ 2.53 million