Lina Review Historical Data

LINA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0225
+0.89%
$ 20.25 million $ 1.05 million
Jan 25, 2022 $ 0.0223
+2.01%
$ 20.09 million $ 494,771
Jan 24, 2022 $ 0.0219
-8.70%
$ 19.69 million $ 871,322
Jan 23, 2022 $ 0.024
+3.70%
$ 21.56 million $ 549,141
Jan 22, 2022 $ 0.0231
-9.39%
$ 20.77 million $ 1.82 million
Jan 21, 2022 $ 0.0254
-16.30%
$ 22.89 million $ 1.14 million
Jan 20, 2022 $ 0.0304
-6.94%
$ 27.36 million $ 542,050
Jan 19, 2022 $ 0.0327
-3.01%
$ 29.43 million $ 772,264
Jan 18, 2022 $ 0.0337
-1.37%
$ 30.31 million $ 493,876
Jan 17, 2022 $ 0.0341
-5.82%
$ 30.7 million $ 422,783
Jan 16, 2022 $ 0.0362
-1.13%
$ 32.59 million $ 477,364
Jan 15, 2022 $ 0.0367
+0.51%
$ 33.03 million $ 404,290
Jan 14, 2022 $ 0.0365
+3.57%
$ 32.85 million $ 486,294
Jan 13, 2022 $ 0.0353
-4.28%
$ 31.78 million $ 714,935
Jan 12, 2022 $ 0.0369
+4.94%
$ 33.2 million $ 1.72 million
Jan 11, 2022 $ 0.0351
+5.00%
$ 31.63 million $ 503,592
Jan 10, 2022 $ 0.0334
-6.30%
$ 30.07 million $ 1.21 million
Jan 9, 2022 $ 0.0357
+0.41%
$ 32.15 million $ 612,454
Jan 8, 2022 $ 0.0357
-4.29%
$ 32.11 million $ 841,074
Jan 7, 2022 $ 0.0372
-11.25%
$ 33.5 million $ 1.39 million
Jan 6, 2022 $ 0.0419
-2.62%
$ 37.74 million $ 1.1 million
Jan 5, 2022 $ 0.0431
-12.54%
$ 38.8 million $ 3.38 million
Jan 4, 2022 $ 0.0494
+0.85%
$ 44.46 million $ 2.67 million
Jan 3, 2022 $ 0.049
+5.75%
$ 44.1 million $ 1.83 million
Jan 2, 2022 $ 0.0464
-3.15%
$ 41.72 million $ 797,796
Jan 1, 2022 $ 0.0476
+10.23%
$ 42.81 million $ 1.04 million
Dec 31, 2021 $ 0.0432
-3.81%
$ 38.91 million $ 1.06 million
Dec 30, 2021 $ 0.045
-0.93%
$ 40.5 million $ 1.46 million
Dec 29, 2021 $ 0.0454
-10.44%
$ 40.83 million $ 3.32 million
Dec 28, 2021 $ 0.0507
+6.37%
$ 45.61 million $ 6.33 million
Dec 27, 2021 $ 0.0476
-1.20%
$ 42.83 million $ 3.75 million
Dec 26, 2021 $ 0.0482
+17.91%
$ 43.35 million $ 11.58 million
Dec 25, 2021 $ 0.0409
+5.15%
$ 36.85 million $ 811,519
Dec 24, 2021 $ 0.0389
-5.49%
$ 34.97 million $ 1.47 million
Dec 23, 2021 $ 0.041
+5.98%
$ 36.88 million $ 1.21 million
Dec 22, 2021 $ 0.0387
+3.65%
$ 34.87 million $ 1.3 million
Dec 21, 2021 $ 0.0373
+4.90%
$ 33.6 million $ 356,892
Dec 20, 2021 $ 0.0355
-3.77%
$ 31.99 million $ 824,122
Dec 19, 2021 $ 0.0371
-1.56%
$ 33.39 million $ 611,310
Dec 18, 2021 $ 0.0377
+1.22%
$ 33.91 million $ 750,360
Dec 17, 2021 $ 0.0372
+0.14%
$ 33.5 million $ 884,969
Dec 16, 2021 $ 0.0372
+0.21%
$ 33.47 million $ 1.57 million
Dec 15, 2021 $ 0.0371
+1.75%
$ 33.35 million $ 1.06 million
Dec 14, 2021 $ 0.0365
+4.75%
$ 32.86 million $ 956,949
Dec 13, 2021 $ 0.0349
-11.74%
$ 31.37 million $ 1.91 million
Dec 12, 2021 $ 0.0395
-1.87%
$ 35.55 million $ 842,063
Dec 11, 2021 $ 0.0403
+5.41%
$ 36.23 million $ 1 million
Dec 10, 2021 $ 0.0382
-3.49%
$ 34.38 million $ 2.47 million
Dec 9, 2021 $ 0.0398
-8.75%
$ 35.84 million $ 2.45 million
Dec 8, 2021 $ 0.0436
-4.41%
$ 39.27 million $ 5.73 million