Lina Review Historical Data

LINA Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0703
+5.36%
$ 63.28 million $ 8.15 million
May 17, 2021 $ 0.0667
-10.17%
$ 60.07 million $ 11.51 million
May 16, 2021 $ 0.0743
+1.76%
$ 66.86 million $ 11.66 million
May 15, 2021 $ 0.073
-9.17%
$ 65.71 million $ 9.42 million
May 14, 2021 $ 0.0804
+6.42%
$ 72.34 million $ 7.44 million
May 13, 2021 $ 0.0755
-3.14%
$ 67.98 million $ 14.23 million
May 12, 2021 $ 0.078
-13.16%
$ 70.16 million $ 12.39 million
May 11, 2021 $ 0.0898
+3.82%
$ 80.8 million $ 11.19 million
May 10, 2021 $ 0.0865
-13.78%
$ 77.83 million $ 13.32 million
May 9, 2021 $ 0.1
-1.10%
$ 90.26 million $ 9.1 million
May 8, 2021 $ 0.101
+1.52%
$ 91.27 million $ 9.01 million
May 7, 2021 $ 0.0999
-3.54%
$ 89.9 million $ 12.71 million
May 6, 2021 $ 0.104
-7.77%
$ 93.21 million $ 18.71 million
May 5, 2021 $ 0.112
+6.51%
$ 101.06 million $ 17.97 million
May 4, 2021 $ 0.105
-15.05%
$ 94.88 million $ 29.47 million
May 3, 2021 $ 0.124
+0.21%
$ 111.7 million $ 29.39 million
May 2, 2021 $ 0.124
+8.40%
$ 111.34 million $ 19.57 million
May 1, 2021 $ 0.114
+6.57%
$ 102.71 million $ 15.8 million
Apr 30, 2021 $ 0.107
+4.93%
$ 96.4 million $ 22.26 million
Apr 29, 2021 $ 0.102
+10.53%
$ 91.87 million $ 33.64 million
Apr 28, 2021 $ 0.0924
+2.29%
$ 83.12 million $ 16.33 million
Apr 27, 2021 $ 0.0903
+3.76%
$ 81.26 million $ 14.37 million
Apr 26, 2021 $ 0.0869
+17.28%
$ 78.19 million $ 15.89 million
Apr 25, 2021 $ 0.0741
+0.75%
$ 66.67 million $ 6.98 million
Apr 24, 2021 $ 0.0735
-8.02%
$ 66.17 million $ 9.71 million
Apr 23, 2021 $ 0.0799
-10.58%
$ 71.95 million $ 18.1 million
Apr 22, 2021 $ 0.0894
-3.43%
$ 80.5 million $ 14.52 million
Apr 21, 2021 $ 0.0927
-6.68%
$ 83.39 million $ 16.12 million
Apr 20, 2021 $ 0.0993
+2.68%
$ 89.36 million $ 22.27 million
Apr 19, 2021 $ 0.0967
-10.21%
$ 87.06 million $ 18.31 million
Apr 18, 2021 $ 0.108
-14.00%
$ 96.93 million $ 23.32 million
Apr 17, 2021 $ 0.125
-0.95%
$ 112.72 million $ 14.14 million
Apr 16, 2021 $ 0.126
-8.60%
$ 113.8 million $ 14.06 million
Apr 15, 2021 $ 0.138
+4.52%
$ 124.52 million $ 15.28 million
Apr 14, 2021 $ 0.132
-3.22%
$ 119.15 million $ 14.25 million
Apr 13, 2021 $ 0.137
-4.03%
$ 123.12 million $ 12.55 million
Apr 12, 2021 $ 0.143
-5.63%
$ 128.26 million $ 22.42 million
Apr 11, 2021 $ 0.151
+4.84%
$ 135.91 million $ 42.93 million
Apr 10, 2021 $ 0.144
+8.34%
$ 129.64 million $ 66.27 million
Apr 9, 2021 $ 0.133
+10.72%
$ 119.53 million $ 14.22 million
Apr 8, 2021 $ 0.12
+7.25%
$ 107.93 million $ 11.63 million
Apr 7, 2021 $ 0.112
-14.58%
$ 100.63 million $ 20.13 million
Apr 6, 2021 $ 0.131
-0.71%
$ 117.81 million $ 11.82 million
Apr 5, 2021 $ 0.132
-0.64%
$ 118.65 million $ 11.36 million
Apr 4, 2021 $ 0.133
+5.73%
$ 119.41 million $ 8.46 million
Apr 3, 2021 $ 0.125
-11.59%
$ 112.95 million $ 11.22 million
Apr 2, 2021 $ 0.142
+3.06%
$ 127.76 million $ 12.76 million
Apr 1, 2021 $ 0.138
-1.19%
$ 123.97 million $ 11.68 million
Mar 30, 2021 $ 0.147
+0.67%
$ 132.03 million $ 17.34 million
Mar 29, 2021 $ 0.146
-0.72%
$ 131.21 million $ 14.73 million