Lina Review Historical Data

LINA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.075
-2.77%
$ 67.54 million $ 4.33 million
Mar 7, 2021 $ 0.0772
+4.72%
$ 69.46 million $ 3.87 million
Mar 6, 2021 $ 0.0737
-3.68%
$ 66.33 million $ 3.75 million
Mar 5, 2021 $ 0.0765
-0.38%
$ 68.87 million $ 5.36 million
Mar 4, 2021 $ 0.0768
-15.61%
$ 69.13 million $ 8.9 million
Mar 3, 2021 $ 0.0911
+20.85%
$ 82 million $ 10.95 million
Mar 2, 2021 $ 0.0754
+19.00%
$ 67.85 million $ 23.51 million
Mar 1, 2021 $ 0.0633
+17.35%
$ 57.01 million $ 6.06 million
Feb 28, 2021 $ 0.054
-9.87%
$ 48.59 million $ 7.87 million
Feb 27, 2021 $ 0.0599
-6.63%
$ 53.91 million $ 4.01 million
Feb 26, 2021 $ 0.0639
-7.42%
$ 57.47 million $ 8.9 million
Feb 25, 2021 $ 0.0689
+3.35%
$ 62.03 million $ 9.08 million
Feb 24, 2021 $ 0.0667
+10.99%
$ 60.02 million $ 7.61 million
Feb 23, 2021 $ 0.06
-16.30%
$ 54.01 million $ 8.54 million
Feb 22, 2021 $ 0.0717
-2.25%
$ 64.5 million $ 9.95 million
Feb 21, 2021 $ 0.0733
+1.43%
$ 65.98 million $ 6.72 million
Feb 20, 2021 $ 0.0723
-7.35%
$ 65.08 million $ 9.41 million
Feb 19, 2021 $ 0.0781
+3.54%
$ 70.29 million $ 10.64 million
Feb 18, 2021 $ 0.0754
-6.21%
$ 67.89 million $ 7.47 million
Feb 17, 2021 $ 0.0804
-2.80%
$ 72.34 million $ 7.76 million
Feb 16, 2021 $ 0.0827
-2.89%
$ 74.43 million $ 9.43 million
Feb 15, 2021 $ 0.0849
-8.14%
$ 76.42 million $ 12.19 million
Feb 14, 2021 $ 0.0926
-8.64%
$ 83.38 million $ 10.86 million
Feb 13, 2021 $ 0.101
+3.38%
$ 91.32 million $ 9.6 million
Feb 12, 2021 $ 0.0977
-7.30%
$ 87.89 million $ 19.49 million
Feb 11, 2021 $ 0.105
+21.93%
$ 94.87 million $ 19.31 million
Feb 10, 2021 $ 0.0865
-3.62%
$ 77.81 million $ 10.69 million
Feb 9, 2021 $ 0.0897
+10.94%
$ 80.74 million $ 11.82 million
Feb 8, 2021 $ 0.0808
+9.37%
$ 72.7 million $ 23.53 million
Feb 7, 2021 $ 0.0739
+5.52%
$ 66.47 million $ 10.05 million
Feb 6, 2021 $ 0.07
-9.57%
$ 63 million $ 11.39 million
Feb 5, 2021 $ 0.0774
+1.29%
$ 69.7 million $ 14.69 million
Feb 4, 2021 $ 0.0765
+0.17%
$ 68.82 million $ 16.18 million
Feb 3, 2021 $ 0.0763
+44.38%
$ 68.7 million $ 16.71 million
Feb 2, 2021 $ 0.0529
+16.75%
$ 47.59 million $ 11.17 million
Feb 1, 2021 $ 0.0453
+16.21%
$ 40.75 million $ 6.1 million
Jan 30, 2021 $ 0.0364
-0.55%
$ 32.72 million $ 5.68 million
Jan 29, 2021 $ 0.0364
-1.18%
$ 32.8 million $ 7.21 million
Jan 28, 2021 $ 0.0369
+5.96%
$ 33.19 million $ 6.43 million
Jan 27, 2021 $ 0.0348
-5.99%
$ 31.33 million $ 7.35 million
Jan 26, 2021 $ 0.037
-5.85%
$ 33.33 million $ 8.17 million
Jan 24, 2021 $ 0.026
+17.23%
$ 23.38 million $ 3.65 million
Jan 23, 2021 $ 0.0222
-4.66%
$ 19.94 million $ 2.9 million
Jan 22, 2021 $ 0.0232
+10.94%
$ 20.91 million $ 4.99 million
Jan 21, 2021 $ 0.0209
-2.26%
$ 18.83 million $ 3.68 million
Jan 20, 2021 $ 0.0214
-4.21%
$ 19.26 million $ 3.14 million
Jan 19, 2021 $ 0.0223
-1.76%
$ 20.1 million $ 3.35 million
Jan 18, 2021 $ 0.0228
-6.68%
$ 20.51 million $ 6.26 million
Jan 17, 2021 $ 0.0246
+25.28%
$ 22.18 million $ 9.38 million
Jan 16, 2021 $ 0.0197
+22.32%
$ 17.7 million $ 4.55 million