Lina Review Historical Data

LINA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00613
+0.31%
$ 5.52 million $ 1.17 million
Oct 26, 2020 $ 0.00612
+0.99%
$ 5.5 million $ 1.18 million
Oct 25, 2020 $ 0.00605
-8.99%
$ 5.44 million $ 1.02 million
Oct 24, 2020 $ 0.00666
+8.26%
$ 5.99 million $ 1.26 million
Oct 23, 2020 $ 0.00615
+8.18%
$ 5.53 million $ 1.22 million
Oct 22, 2020 $ 0.00568
-3.64%
$ 5.11 million $ 823,981
Oct 21, 2020 $ 0.0059
+5.49%
$ 5.31 million $ 1.31 million
Oct 20, 2020 $ 0.00559
-0.44%
$ 5.03 million $ 1.61 million
Oct 19, 2020 $ 0.00562
-14.85%
$ 5.06 million $ 1.91 million
Oct 18, 2020 $ 0.0066
-11.70%
$ 5.94 million $ 1.39 million
Oct 17, 2020 $ 0.00747
+2.12%
$ 6.72 million $ 1.35 million
Oct 16, 2020 $ 0.00732
-8.73%
$ 6.58 million $ 1.49 million
Oct 15, 2020 $ 0.00802
-5.51%
$ 7.21 million $ 1.26 million
Oct 14, 2020 $ 0.00848
-11.56%
$ 7.64 million $ 1.18 million
Oct 13, 2020 $ 0.00959
+10.20%
$ 8.63 million $ 1.18 million
Oct 12, 2020 $ 0.00871
-1.53%
$ 7.84 million $ 1.41 million
Oct 11, 2020 $ 0.00884
-2.49%
$ 7.96 million $ 1.25 million
Oct 10, 2020 $ 0.00907
+1.90%
$ 8.16 million $ 1.03 million
Oct 9, 2020 $ 0.0089
+14.44%
$ 8.01 million $ 1.25 million
Oct 8, 2020 $ 0.00777
-8.04%
$ 7 million $ 1.38 million
Oct 7, 2020 $ 0.00845
-8.58%
$ 7.61 million $ 951,709
Oct 6, 2020 $ 0.00925
-14.23%
$ 8.32 million $ 1.25 million
Oct 5, 2020 $ 0.0108
-8.80%
$ 9.7 million $ 538,836
Oct 4, 2020 $ 0.0118
-5.01%
$ 10.64 million $ 315,160
Oct 3, 2020 $ 0.0124
-3.23%
$ 11.2 million $ 443,680
Oct 2, 2020 $ 0.0129
-0.09%
$ 11.57 million $ 454,047
Oct 1, 2020 $ 0.0129
+4.22%
$ 11.58 million $ 434,138
Sep 30, 2020 $ 0.0123
-19.12%
$ 11.11 million $ 483,193
Sep 29, 2020 $ 0.0153
-12.05%
$ 13.74 million $ 506,689
Sep 28, 2020 $ 0.0174
-4.60%
$ 15.63 million $ 502,477
Sep 27, 2020 $ 0.0182
-3.49%
$ 16.37 million $ 456,854
Sep 26, 2020 $ 0.0189
-0.88%
$ 16.98 million $ 719,358
Sep 25, 2020 $ 0.019
-7.66%
$ 17.13 million $ 469,959
Sep 24, 2020 $ 0.0206
+7.32%
$ 18.55 million $ 509,229
Sep 23, 2020 $ 0.0192
+5.48%
$ 17.28 million $ 543,153
Sep 22, 2020 $ 0.0182
+20.02%
$ 16.38 million $ 1.08 million
Sep 21, 2020 $ 0.0152
+6.16%
$ 13.65 million $ 659,787
Sep 20, 2020 $ 0.0143
-47.80%
$ 12.86 million $ 79,873
Sep 19, 2020 $ 0.0274
+127.02%
$ 24.63 million $ 722,258
Sep 18, 2020 $ 0.012
-16.96%
$ 10.84 million $ 72,418
Sep 17, 2020 $ 0.0145
+19.43%
$ 13.05 million $ 739,342
Sep 16, 2020 $ 0.0121
+6.55%
$ 10.93 million $ 8,089
Sep 15, 2020 $ 0.0114
+2.06%
$ 10.26 million $ 16,754
Sep 14, 2020 $ 0.0112
-6.41%
$ 10.05 million $ 38,654
Sep 13, 2020 $ 0.0119
-11.23%
$ 10.74 million $ 51,180
Sep 12, 2020 $ 0.0134
+14.61%
$ 12.09 million $ 61,727
Sep 11, 2020 $ 0.0117
+2.91%
$ 10.55 million $ 35,142
Sep 10, 2020 $ 0.0114
-10.40%
$ 10.24 million $ 42,102
Sep 9, 2020 $ 0.0127
+12.09%
$ 11.43 million $ 55,061
Sep 8, 2020 $ 0.0113
-7.39%
$ 10.2 million $ 24,745