Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.00625
+5.35%
$5.62 million $931,507
Nov 23, 2020 $0.00593
+6.18%
$5.33 million $549,123
Nov 22, 2020 $0.00558
+4.03%
$5.02 million $868,415
Nov 21, 2020 $0.00537
-0.62%
$4.83 million $672,219
Nov 20, 2020 $0.0054
+2.42%
$4.86 million $1.32 million
Nov 19, 2020 $0.00527
+0.36%
$4.74 million $971,712
Nov 18, 2020 $0.00525
-4.65%
$4.73 million $896,755
Nov 17, 2020 $0.00551
-1.64%
$4.96 million $434,908
Nov 16, 2020 $0.0056
+0.63%
$5.04 million $1.11 million
Nov 15, 2020 $0.00557
+2.47%
$5.01 million $680,498
Nov 14, 2020 $0.00543
-6.87%
$4.89 million $665,649
Nov 13, 2020 $0.00583
+4.02%
$5.25 million $868,863
Nov 12, 2020 $0.00561
-2.82%
$5.05 million $767,080
Nov 11, 2020 $0.00577
+0.02%
$5.19 million $908,228
Nov 10, 2020 $0.00577
+2.63%
$5.19 million $610,293
Nov 9, 2020 $0.00561
-3.64%
$5.05 million $274,564
Nov 8, 2020 $0.00588
+4.68%
$5.29 million $293,796
Nov 7, 2020 $0.00563
-2.82%
$5.07 million $314,721
Nov 6, 2020 $0.00578
+2.03%
$5.2 million $785,153
Nov 5, 2020 $0.00566
-0.15%
$5.09 million $879,705
Nov 4, 2020 $0.00571
+8.25%
$5.14 million $838,685
Nov 3, 2020 $0.00527
+3.25%
$4.75 million $616,288
Nov 2, 2020 $0.00511
-13.59%
$4.6 million $1.49 million
Nov 1, 2020 $0.00593
+0.10%
$5.33 million $649,363
Oct 31, 2020 $0.0059
-3.32%
$5.31 million $621,373
Oct 30, 2020 $0.0061
+1.70%
$5.49 million $1.35 million
Oct 29, 2020 $0.00601
-1.56%
$5.41 million $725,852
Oct 28, 2020 $0.0061
-0.56%
$5.49 million $818,330
Oct 27, 2020 $0.00613
+0.31%
$5.52 million $1.17 million
Oct 26, 2020 $0.00612
+0.99%
$5.5 million $1.18 million
Oct 25, 2020 $0.00605
-8.99%
$5.44 million $1.02 million
Oct 24, 2020 $0.00666
+8.26%
$5.99 million $1.26 million
Oct 23, 2020 $0.00615
+8.18%
$5.53 million $1.22 million
Oct 22, 2020 $0.00568
-3.64%
$5.11 million $823,981
Oct 21, 2020 $0.0059
+5.49%
$5.31 million $1.31 million
Oct 20, 2020 $0.00559
-0.44%
$5.03 million $1.61 million
Oct 19, 2020 $0.00562
-14.85%
$5.06 million $1.91 million
Oct 18, 2020 $0.0066
-11.70%
$5.94 million $1.39 million
Oct 17, 2020 $0.00747
+2.12%
$6.72 million $1.35 million
Oct 16, 2020 $0.00732
-8.73%
$6.58 million $1.49 million
Oct 15, 2020 $0.00802
-5.51%
$7.21 million $1.26 million
Oct 14, 2020 $0.00848
-11.56%
$7.64 million $1.18 million
Oct 13, 2020 $0.00959
+10.20%
$8.63 million $1.18 million
Oct 12, 2020 $0.00871
-1.53%
$7.84 million $1.41 million
Oct 11, 2020 $0.00884
-2.49%
$7.96 million $1.25 million
Oct 10, 2020 $0.00907
+1.90%
$8.16 million $1.03 million
Oct 9, 2020 $0.0089
+14.44%
$8.01 million $1.25 million
Oct 8, 2020 $0.00777
-8.04%
$7 million $1.38 million
Oct 7, 2020 $0.00845
-8.58%
$7.61 million $951,709
Oct 6, 2020 $0.00925
-14.23%
$8.32 million $1.25 million