Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $0.019
+5.73%
$17.09 million $155,524
Jan 28, 2020 $0.018
+0.06%
$16.17 million $91,009
Jan 27, 2020 $0.018
-21.30%
$16.16 million $166,734
Jan 26, 2020 $0.0228
+1.44%
$20.54 million $78,339
Jan 25, 2020 $0.0225
+15.73%
$20.24 million $106,366
Jan 24, 2020 $0.0194
-15.29%
$17.5 million $167,956
Jan 23, 2020 $0.023
-7.00%
$20.66 million $154,853
Jan 22, 2020 $0.0247
+0.20%
$22.22 million $108,563
Jan 21, 2020 $0.0246
-1.17%
$22.17 million $225,024
Jan 20, 2020 $0.0249
+29.58%
$22.44 million $224,708
Jan 19, 2020 $0.0192
-7.66%
$17.3 million $174,944
Jan 18, 2020 $0.0208
-1.28%
$18.74 million $189,696
Jan 17, 2020 $0.0211
-8.39%
$18.99 million $218,816
Jan 16, 2020 $0.023
-0.48%
$20.72 million $222,404
Jan 15, 2020 $0.0231
-5.99%
$20.82 million $174,030
Jan 14, 2020 $0.0246
+16.18%
$22.15 million $126,367
Jan 13, 2020 $0.0212
+0.50%
$19.07 million $225,208
Jan 12, 2020 $0.0211
+7.16%
$18.97 million $194,803
Jan 11, 2020 $0.0197
-1.68%
$17.7 million $138,029
Jan 10, 2020 $0.02
+2.00%
$18.01 million $202,660
Jan 9, 2020 $0.0196
+15.09%
$17.66 million $231,533
Jan 8, 2020 $0.0171
-15.23%
$15.35 million $134,304
Jan 7, 2020 $0.0201
+3.31%
$18.11 million $199,721
Jan 6, 2020 $0.0195
-10.49%
$17.53 million $125,070
Jan 5, 2020 $0.0218
+25.82%
$19.58 million $201,121
Jan 4, 2020 $0.0173
-3.87%
$15.56 million $137,152
Jan 3, 2020 $0.018
-12.75%
$16.19 million $182,789
Jan 2, 2020 $0.0206
-6.30%
$18.55 million $149,968
Jan 1, 2020 $0.022
-4.07%
$19.8 million $237,303
Dec 31, 2019 $0.0229
-6.53%
$20.64 million $136,184
Dec 30, 2019 $0.0245
+0.20%
$22.09 million $175,609
Dec 29, 2019 $0.0245
-10.37%
$22.04 million $126,961
Dec 28, 2019 $0.0275
+3.81%
$24.72 million $158,003
Dec 27, 2019 $0.0265
-9.75%
$23.82 million $134,516
Dec 26, 2019 $0.0293
+8.68%
$26.39 million $146,609
Dec 25, 2019 $0.0269
+6.61%
$24.25 million $84,775
Dec 24, 2019 $0.0253
+9.08%
$22.76 million $128,344
Dec 23, 2019 $0.0232
-19.68%
$20.87 million $148,160
Dec 22, 2019 $0.0289
-6.68%
$25.98 million $138,904
Dec 21, 2019 $0.0309
-12.95%
$27.84 million $314,524
Dec 20, 2019 $0.0355
+32.21%
$31.99 million $270,467
Dec 19, 2019 $0.0269
-19.55%
$24.2 million $303,628
Dec 18, 2019 $0.0334
+13.71%
$30.08 million $455,006
Dec 17, 2019 $0.0294
-11.12%
$26.49 million $93,480
Dec 16, 2019 $0.0331
-17.44%
$29.81 million $338,730
Dec 15, 2019 $0.0401
+19.87%
$36.11 million $132,861
Dec 14, 2019 $0.0335
-9.89%
$30.12 million $224,779
Dec 13, 2019 $0.0371
-31.67%
$33.43 million $336,680
Dec 12, 2019 $0.0544
+55.50%
$48.93 million $158,623
Dec 11, 2019 $0.0349
-13.00%
$31.4 million $527,198