Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.00855
-8.12%
$7.7 million $66,366
Mar 18, 2020 $0.0093
+0.00%
$8.37 million $75,033
Mar 17, 2020 $0.00933
+13.75%
$8.39 million $69,415
Mar 16, 2020 $0.00819
+6.82%
$7.37 million $61,474
Mar 15, 2020 $0.00766
-14.08%
$6.9 million $42,134
Mar 14, 2020 $0.00893
+11.96%
$8.04 million $63,298
Mar 13, 2020 $0.00794
-24.29%
$7.15 million $55,732
Mar 12, 2020 $0.0105
-15.60%
$9.46 million $53,191
Mar 11, 2020 $0.0125
-27.07%
$11.21 million $76,119
Mar 10, 2020 $0.0171
+16.12%
$15.37 million $115,985
Mar 9, 2020 $0.0147
-25.86%
$13.21 million $132,360
Mar 8, 2020 $0.0198
+25.91%
$17.82 million $138,681
Mar 7, 2020 $0.0157
-7.95%
$14.15 million $109,168
Mar 6, 2020 $0.0171
-14.41%
$15.37 million $156,775
Mar 5, 2020 $0.0199
+20.77%
$17.95 million $155,927
Mar 4, 2020 $0.0165
-13.55%
$14.86 million $182,642
Mar 3, 2020 $0.0191
-5.33%
$17.19 million $158,180
Mar 2, 2020 $0.0202
+10.38%
$18.15 million $231,059
Mar 1, 2020 $0.0183
-8.96%
$16.45 million $158,325
Feb 29, 2020 $0.0201
+9.98%
$18.09 million $150,827
Feb 28, 2020 $0.0183
-3.66%
$16.45 million $161,254
Feb 27, 2020 $0.0189
+21.97%
$17.03 million $177,391
Feb 26, 2020 $0.0155
-26.41%
$13.97 million $163,970
Feb 25, 2020 $0.0211
-27.48%
$19 million $168,344
Feb 24, 2020 $0.0291
+55.49%
$26.21 million $148,181
Feb 23, 2020 $0.0187
+3.24%
$16.85 million $206,193
Feb 22, 2020 $0.0181
-6.38%
$16.32 million $152,749
Feb 21, 2020 $0.0194
-6.92%
$17.43 million $201,932
Feb 20, 2020 $0.0208
+27.62%
$18.74 million $149,306
Feb 19, 2020 $0.0163
-2.79%
$14.69 million $135,669
Feb 18, 2020 $0.0168
-15.79%
$15.11 million $97,915
Feb 17, 2020 $0.0199
+5.72%
$17.94 million $182,687
Feb 16, 2020 $0.0189
-4.04%
$16.98 million $175,534
Feb 15, 2020 $0.0197
-6.64%
$17.7 million $150,516
Feb 14, 2020 $0.0211
+14.60%
$18.96 million $143,301
Feb 13, 2020 $0.0184
-20.49%
$16.54 million $206,754
Feb 12, 2020 $0.0231
+17.72%
$20.81 million $182,028
Feb 11, 2020 $0.0196
-19.97%
$17.68 million $79,477
Feb 10, 2020 $0.0245
+1.01%
$22.08 million $196,132
Feb 9, 2020 $0.0243
+4.46%
$21.86 million $231,414
Feb 8, 2020 $0.0232
+4.52%
$20.92 million $117,466
Feb 7, 2020 $0.0222
+1.93%
$20.01 million $54,732
Feb 6, 2020 $0.0218
+6.36%
$19.64 million $5,589
Feb 5, 2020 $0.0205
-2.93%
$18.47 million $117,917
Feb 4, 2020 $0.0211
-5.25%
$19.03 million $110,466
Feb 3, 2020 $0.0223
+2.89%
$20.08 million $138,017
Feb 2, 2020 $0.0217
+2.14%
$19.51 million $171,598
Feb 1, 2020 $0.0212
-5.24%
$19.1 million $167,007
Jan 31, 2020 $0.0224
-10.85%
$20.16 million $159,588
Jan 30, 2020 $0.0251
+32.31%
$22.61 million $221,376