Lina Review Historical Data

LINA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0544
+55.50%
$ 48.93 million $ 158,623
Dec 11, 2019 $ 0.0349
-13.00%
$ 31.4 million $ 527,198
Dec 10, 2019 $ 0.0401
-3.91%
$ 36.09 million $ 432,507
Dec 9, 2019 $ 0.0417
+14.13%
$ 37.55 million $ 544,512
Dec 8, 2019 $ 0.0366
-46.27%
$ 32.9 million $ 410,361
Dec 7, 2019 $ 0.068
-2.30%
$ 61.23 million $ 434,398
Dec 6, 2019 $ 0.0696
+69.73%
$ 62.68 million $ 1.35 million
Dec 5, 2019 $ 0.0411
-37.22%
$ 37.03 million $ 153,304
Dec 4, 2019 $ 0.0661
-4.33%
$ 59.46 million $ 890,565
Dec 3, 2019 $ 0.0691
-2.25%
$ 62.15 million $ 938,049
Dec 2, 2019 $ 0.0706
-3.00%
$ 63.58 million $ 810,468
Dec 1, 2019 $ 0.0728
+1.38%
$ 65.56 million $ 1.38 million
Nov 30, 2019 $ 0.0718
+2.72%
$ 64.66 million $ 1.07 million
Nov 29, 2019 $ 0.07
-7.82%
$ 62.99 million $ 1.3 million
Nov 28, 2019 $ 0.0759
-28.70%
$ 68.34 million $ 1.25 million
Nov 27, 2019 $ 0.107
+30.91%
$ 96.06 million $ 4.29 million
Nov 26, 2019 $ 0.0815
+14.19%
$ 73.38 million $ 2.01 million
Nov 25, 2019 $ 0.0712
-1.23%
$ 64.08 million $ 90,041
Nov 24, 2019 $ 0.0721
-0.04%
$ 64.88 million $ 1.13 million
Nov 23, 2019 $ 0.0721
-0.68%
$ 64.9 million $ 1.22 million
Nov 22, 2019 $ 0.0723
-25.14%
$ 65.09 million $ 1.77 million
Nov 21, 2019 $ 0.0966
+12.46%
$ 86.96 million $ 1.6 million
Nov 20, 2019 $ 0.0859
+15.67%
$ 77.33 million $ 2.1 million
Nov 19, 2019 $ 0.0743
-3.70%
$ 66.85 million $ 1.03 million
Nov 18, 2019 $ 0.0771
-3.86%
$ 69.42 million $ 1.52 million
Nov 17, 2019 $ 0.0802
-0.13%
$ 72.2 million $ 1.45 million
Nov 16, 2019 $ 0.0805
+10.76%
$ 72.41 million $ 1.33 million
Nov 15, 2019 $ 0.0726
-3.65%
$ 65.38 million $ 1.13 million
Nov 14, 2019 $ 0.0754
-6.93%
$ 67.86 million $ 999,635
Nov 13, 2019 $ 0.081
+5.14%
$ 72.91 million $ 1.49 million
Nov 12, 2019 $ 0.077
+0.48%
$ 69.34 million $ 1.4 million
Nov 11, 2019 $ 0.0767
-2.05%
$ 69.01 million $ 1.37 million
Nov 10, 2019 $ 0.0784
+2.27%
$ 70.55 million $ 1.72 million
Nov 9, 2019 $ 0.0767
-0.67%
$ 68.99 million $ 1.8 million
Nov 8, 2019 $ 0.0772
-2.16%
$ 69.46 million $ 1.23 million
Nov 7, 2019 $ 0.0789
-9.47%
$ 71.01 million $ 1.12 million
Nov 6, 2019 $ 0.0872
-2.22%
$ 78.44 million $ 1.36 million
Nov 5, 2019 $ 0.089
+6.18%
$ 80.06 million $ 1.84 million
Nov 4, 2019 $ 0.0838
-2.79%
$ 75.4 million $ 1.13 million
Nov 3, 2019 $ 0.0862
-6.00%
$ 77.56 million $ 1.31 million
Nov 2, 2019 $ 0.0917
-2.00%
$ 82.52 million $ 1.81 million
Nov 1, 2019 $ 0.0936
+10.45%
$ 84.21 million $ 3.97 million
Oct 31, 2019 $ 0.0847
+3.49%
$ 76.24 million $ 2.21 million
Oct 30, 2019 $ 0.0819
+1.11%
$ 73.67 million $ 1.83 million
Oct 29, 2019 $ 0.081
-1.37%
$ 72.86 million $ 1.61 million
Oct 28, 2019 $ 0.0821
+3.89%
$ 73.88 million $ 2.36 million
Oct 27, 2019 $ 0.079
-0.23%
$ 71.13 million $ 2.63 million
Oct 26, 2019 $ 0.0788
+4.98%
$ 70.95 million $ 2.16 million
Oct 25, 2019 $ 0.075
+1.46%
$ 67.53 million $ 2.13 million
Oct 24, 2019 $ 0.0739
+5.69%
$ 66.55 million $ 1.93 million