Lina Review Historical Data

LINA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.022
-4.07%
$ 19.8 million $ 237,303
Dec 31, 2019 $ 0.0229
-6.53%
$ 20.64 million $ 136,184
Dec 30, 2019 $ 0.0245
+0.20%
$ 22.09 million $ 175,609
Dec 29, 2019 $ 0.0245
-10.37%
$ 22.04 million $ 126,961
Dec 28, 2019 $ 0.0275
+3.81%
$ 24.72 million $ 158,003
Dec 27, 2019 $ 0.0265
-9.75%
$ 23.82 million $ 134,516
Dec 26, 2019 $ 0.0293
+8.68%
$ 26.39 million $ 146,609
Dec 25, 2019 $ 0.0269
+6.61%
$ 24.25 million $ 84,775
Dec 24, 2019 $ 0.0253
+9.08%
$ 22.76 million $ 128,344
Dec 23, 2019 $ 0.0232
-19.68%
$ 20.87 million $ 148,160
Dec 22, 2019 $ 0.0289
-6.68%
$ 25.98 million $ 138,904
Dec 21, 2019 $ 0.0309
-12.95%
$ 27.84 million $ 314,524
Dec 20, 2019 $ 0.0355
+32.21%
$ 31.99 million $ 270,467
Dec 19, 2019 $ 0.0269
-19.55%
$ 24.2 million $ 303,628
Dec 18, 2019 $ 0.0334
+13.71%
$ 30.08 million $ 455,006
Dec 17, 2019 $ 0.0294
-11.12%
$ 26.49 million $ 93,480
Dec 16, 2019 $ 0.0331
-17.44%
$ 29.81 million $ 338,730
Dec 15, 2019 $ 0.0401
+19.87%
$ 36.11 million $ 132,861
Dec 14, 2019 $ 0.0335
-9.89%
$ 30.12 million $ 224,779
Dec 13, 2019 $ 0.0371
-31.67%
$ 33.43 million $ 336,680
Dec 12, 2019 $ 0.0544
+55.50%
$ 48.93 million $ 158,623
Dec 11, 2019 $ 0.0349
-13.00%
$ 31.4 million $ 527,198
Dec 10, 2019 $ 0.0401
-3.91%
$ 36.09 million $ 432,507
Dec 9, 2019 $ 0.0417
+14.13%
$ 37.55 million $ 544,512
Dec 8, 2019 $ 0.0366
-46.27%
$ 32.9 million $ 410,361
Dec 7, 2019 $ 0.068
-2.30%
$ 61.23 million $ 434,398
Dec 6, 2019 $ 0.0696
+69.73%
$ 62.68 million $ 1.35 million
Dec 5, 2019 $ 0.0411
-37.22%
$ 37.03 million $ 153,304
Dec 4, 2019 $ 0.0661
-4.33%
$ 59.46 million $ 890,565
Dec 3, 2019 $ 0.0691
-2.25%
$ 62.15 million $ 938,049
Dec 2, 2019 $ 0.0706
-3.00%
$ 63.58 million $ 810,468
Dec 1, 2019 $ 0.0728
+1.38%
$ 65.56 million $ 1.38 million
Nov 30, 2019 $ 0.0718
+2.72%
$ 64.66 million $ 1.07 million
Nov 29, 2019 $ 0.07
-7.82%
$ 62.99 million $ 1.3 million
Nov 28, 2019 $ 0.0759
-28.70%
$ 68.34 million $ 1.25 million
Nov 27, 2019 $ 0.107
+30.91%
$ 96.06 million $ 4.29 million
Nov 26, 2019 $ 0.0815
+14.19%
$ 73.38 million $ 2.01 million
Nov 25, 2019 $ 0.0712
-1.23%
$ 64.08 million $ 90,041
Nov 24, 2019 $ 0.0721
-0.04%
$ 64.88 million $ 1.13 million
Nov 23, 2019 $ 0.0721
-0.68%
$ 64.9 million $ 1.22 million
Nov 22, 2019 $ 0.0723
-25.14%
$ 65.09 million $ 1.77 million
Nov 21, 2019 $ 0.0966
+12.46%
$ 86.96 million $ 1.6 million
Nov 20, 2019 $ 0.0859
+15.67%
$ 77.33 million $ 2.1 million
Nov 19, 2019 $ 0.0743
-3.70%
$ 66.85 million $ 1.03 million
Nov 18, 2019 $ 0.0771
-3.86%
$ 69.42 million $ 1.52 million
Nov 17, 2019 $ 0.0802
-0.13%
$ 72.2 million $ 1.45 million
Nov 16, 2019 $ 0.0805
+10.76%
$ 72.41 million $ 1.33 million
Nov 15, 2019 $ 0.0726
-3.65%
$ 65.38 million $ 1.13 million
Nov 14, 2019 $ 0.0754
-6.93%
$ 67.86 million $ 999,635
Nov 13, 2019 $ 0.081
+5.14%
$ 72.91 million $ 1.49 million