Lina Review Historical Data

LINA Page 47
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0968
-1.78%
$ 87.11 million $ 790,027
Aug 3, 2019 $ 0.0986
+0.31%
$ 88.71 million $ 1.57 million
Aug 2, 2019 $ 0.0983
+8.77%
$ 88.44 million $ 1.73 million
Aug 1, 2019 $ 0.0903
-5.65%
$ 81.31 million $ 717,540
Jul 31, 2019 $ 0.0958
+22.43%
$ 86.18 million $ 1.11 million
Jul 30, 2019 $ 0.0782
-19.38%
$ 70.4 million $ 208,307
Jul 29, 2019 $ 0.097
+13.36%
$ 87.31 million $ 1.07 million
Jul 28, 2019 $ 0.0856
+3.05%
$ 77.02 million $ 354,078
Jul 27, 2019 $ 0.0831
-10.79%
$ 74.75 million $ 480,200
Jul 26, 2019 $ 0.0931
-2.16%
$ 83.79 million $ 1.2 million
Jul 25, 2019 $ 0.0952
-2.20%
$ 85.64 million $ 1.49 million
Jul 24, 2019 $ 0.0973
-2.61%
$ 87.56 million $ 1.49 million
Jul 23, 2019 $ 0.0999
-3.60%
$ 89.89 million $ 1.46 million
Jul 22, 2019 $ 0.104
-2.27%
$ 93.25 million $ 1.28 million
Jul 21, 2019 $ 0.106
+15.82%
$ 95.42 million $ 1.26 million
Jul 20, 2019 $ 0.0915
-7.95%
$ 82.38 million $ 485,306
Jul 19, 2019 $ 0.0994
-7.34%
$ 89.49 million $ 802,041
Jul 18, 2019 $ 0.107
+2.25%
$ 96.58 million $ 1.23 million
Jul 17, 2019 $ 0.105
+10.46%
$ 94.45 million $ 1.59 million
Jul 16, 2019 $ 0.095
-7.97%
$ 85.5 million $ 741,904
Jul 15, 2019 $ 0.103
+15.44%
$ 92.9 million $ 1.03 million
Jul 14, 2019 $ 0.0894
-4.50%
$ 80.48 million $ 709,908
Jul 13, 2019 $ 0.0936
-1.27%
$ 84.26 million $ 701,270
Jul 12, 2019 $ 0.0948
+0.11%
$ 85.35 million $ 644,935
Jul 11, 2019 $ 0.0947
-1.64%
$ 85.25 million $ 586,551
Jul 10, 2019 $ 0.0963
-3.06%
$ 86.67 million $ 612,437
Jul 9, 2019 $ 0.0993
-2.35%
$ 89.41 million $ 533,442
Jul 8, 2019 $ 0.102
+1.23%
$ 91.56 million $ 836,661
Jul 7, 2019 $ 0.101
+7.77%
$ 90.45 million $ 714,638
Jul 6, 2019 $ 0.0933
-3.95%
$ 83.93 million $ 549,015
Jul 5, 2019 $ 0.0971
-9.16%
$ 87.38 million $ 729,760
Jul 4, 2019 $ 0.107
-3.60%
$ 96.19 million $ 1.17 million
Jul 3, 2019 $ 0.111
-2.60%
$ 99.78 million $ 758,797
Jul 2, 2019 $ 0.114
+20.51%
$ 102.45 million $ 1.44 million
Jul 1, 2019 $ 0.0945
-9.19%
$ 85.02 million $ 365,410
Jun 30, 2019 $ 0.104
-13.40%
$ 93.63 million $ 668,651
Jun 29, 2019 $ 0.12
-0.91%
$ 108.09 million $ 932,342
Jun 28, 2019 $ 0.121
+23.49%
$ 109.09 million $ 1.03 million
Jun 27, 2019 $ 0.0981
-29.32%
$ 88.33 million $ 594,312
Jun 26, 2019 $ 0.139
+28.28%
$ 124.99 million $ 1.34 million
Jun 25, 2019 $ 0.108
-4.51%
$ 97.43 million $ 857,197
Jun 24, 2019 $ 0.113
+2.89%
$ 102.04 million $ 838,146
Jun 23, 2019 $ 0.11
+2.89%
$ 99.19 million $ 566,284
Jun 22, 2019 $ 0.107
+4.42%
$ 96.4 million $ 547,980
Jun 21, 2019 $ 0.103
+25.47%
$ 92.37 million $ 461,989
Jun 20, 2019 $ 0.0818
-8.91%
$ 73.62 million $ 423,348
Jun 19, 2019 $ 0.0898
+5.01%
$ 80.81 million $ 336,089
Jun 18, 2019 $ 0.0855
-3.41%
$ 76.95 million $ 316,394
Jun 17, 2019 $ 0.0885
+0.23%
$ 79.69 million $ 227,066
Jun 16, 2019 $ 0.0883
+3.28%
$ 79.5 million $ 283,484