Lina Review Historical Data

LINA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.103
+15.44%
$ 92.9 million $ 1.03 million
Jul 14, 2019 $ 0.0894
-4.50%
$ 80.48 million $ 709,908
Jul 13, 2019 $ 0.0936
-1.27%
$ 84.26 million $ 701,270
Jul 12, 2019 $ 0.0948
+0.11%
$ 85.35 million $ 644,935
Jul 11, 2019 $ 0.0947
-1.64%
$ 85.25 million $ 586,551
Jul 10, 2019 $ 0.0963
-3.06%
$ 86.67 million $ 612,437
Jul 9, 2019 $ 0.0993
-2.35%
$ 89.41 million $ 533,442
Jul 8, 2019 $ 0.102
+1.23%
$ 91.56 million $ 836,661
Jul 7, 2019 $ 0.101
+7.77%
$ 90.45 million $ 714,638
Jul 6, 2019 $ 0.0933
-3.95%
$ 83.93 million $ 549,015
Jul 5, 2019 $ 0.0971
-9.16%
$ 87.38 million $ 729,760
Jul 4, 2019 $ 0.107
-3.60%
$ 96.19 million $ 1.17 million
Jul 3, 2019 $ 0.111
-2.60%
$ 99.78 million $ 758,797
Jul 2, 2019 $ 0.114
+20.51%
$ 102.45 million $ 1.44 million
Jul 1, 2019 $ 0.0945
-9.19%
$ 85.02 million $ 365,410
Jun 30, 2019 $ 0.104
-13.40%
$ 93.63 million $ 668,651
Jun 29, 2019 $ 0.12
-0.91%
$ 108.09 million $ 932,342
Jun 28, 2019 $ 0.121
+23.49%
$ 109.09 million $ 1.03 million
Jun 27, 2019 $ 0.0981
-29.32%
$ 88.33 million $ 594,312
Jun 26, 2019 $ 0.139
+28.28%
$ 124.99 million $ 1.34 million
Jun 25, 2019 $ 0.108
-4.51%
$ 97.43 million $ 857,197
Jun 24, 2019 $ 0.113
+2.89%
$ 102.04 million $ 838,146
Jun 23, 2019 $ 0.11
+2.89%
$ 99.19 million $ 566,284
Jun 22, 2019 $ 0.107
+4.42%
$ 96.4 million $ 547,980
Jun 21, 2019 $ 0.103
+25.47%
$ 92.37 million $ 461,989
Jun 20, 2019 $ 0.0818
-8.91%
$ 73.62 million $ 423,348
Jun 19, 2019 $ 0.0898
+5.01%
$ 80.81 million $ 336,089
Jun 18, 2019 $ 0.0855
-3.41%
$ 76.95 million $ 316,394
Jun 17, 2019 $ 0.0885
+0.23%
$ 79.69 million $ 227,066
Jun 16, 2019 $ 0.0883
+3.28%
$ 79.5 million $ 283,484
Jun 15, 2019 $ 0.0855
+4.90%
$ 76.99 million $ 283,728
Jun 14, 2019 $ 0.0816
-2.39%
$ 73.4 million $ 141,246
Jun 13, 2019 $ 0.0836
+7.31%
$ 75.21 million $ 410,657
Jun 12, 2019 $ 0.0779
+1.74%
$ 70.11 million $ 244,406
Jun 11, 2019 $ 0.0766
+1.77%
$ 68.92 million $ 182,045
Jun 10, 2019 $ 0.0753
+4.84%
$ 67.74 million $ 265,303
Jun 9, 2019 $ 0.0718
+0.54%
$ 64.6 million $ 192,433
Jun 8, 2019 $ 0.0714
-0.90%
$ 64.24 million $ 297,646
Jun 7, 2019 $ 0.072
+0.21%
$ 64.8 million $ 374,774
Jun 6, 2019 $ 0.0718
-8.42%
$ 64.64 million $ 180,167
Jun 5, 2019 $ 0.0784
+1.73%
$ 70.59 million $ 12,365
Jun 4, 2019 $ 0.0773
-10.73%
$ 69.58 million $ 14
Jun 3, 2019 $ 0.0866
-5.98%
$ 77.94 million $ 44,710
Jun 2, 2019 $ 0.0921
+27.78%
$ 82.9 million $ 737
Jun 1, 2019 $ 0.0721
-5.56%
$ 64.9 million $ 12,664
May 31, 2019 $ 0.0764
+10.16%
$ 68.72 million $ 20,735
May 30, 2019 $ 0.0693
-6.91%
$ 62.37 million $ 19,908
May 29, 2019 $ 0.0745
+3.85%
$ 67.01 million $ 17,055
May 28, 2019 $ 0.0717
+0.43%
$ 64.51 million $ 23,089
May 27, 2019 $ 0.0713
+13.05%
$ 64.17 million $ 13,538