Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2019 $0.0704
+5.95%
$63.32 million $370,691
Aug 31, 2019 $0.0664
-1.83%
$59.76 million $424,903
Aug 30, 2019 $0.0676
-11.17%
$60.88 million $321,658
Aug 29, 2019 $0.0762
-5.81%
$68.54 million $410,479
Aug 28, 2019 $0.0808
-11.59%
$72.76 million $788,994
Aug 27, 2019 $0.0914
+3.22%
$82.3 million $2.28 million
Aug 26, 2019 $0.0883
+7.53%
$79.46 million $1.75 million
Aug 25, 2019 $0.0821
-8.97%
$73.88 million $800,828
Aug 24, 2019 $0.0902
+7.62%
$81.15 million $1.49 million
Aug 23, 2019 $0.0838
+0.99%
$75.41 million $588,597
Aug 22, 2019 $0.083
-12.07%
$74.67 million $633,174
Aug 21, 2019 $0.0945
+27.41%
$85.02 million $1.63 million
Aug 20, 2019 $0.0741
-12.47%
$66.73 million $157,589
Aug 19, 2019 $0.0842
+24.59%
$75.82 million $663,230
Aug 18, 2019 $0.0677
-18.65%
$60.9 million $270,862
Aug 17, 2019 $0.0831
+14.03%
$74.76 million $893,211
Aug 16, 2019 $0.0725
-16.00%
$65.29 million $698,614
Aug 15, 2019 $0.0859
-1.66%
$77.33 million $1.19 million
Aug 14, 2019 $0.0871
+13.03%
$78.42 million $737,735
Aug 13, 2019 $0.0771
-16.16%
$69.37 million $378,647
Aug 12, 2019 $0.092
+10.11%
$82.83 million $1.39 million
Aug 11, 2019 $0.0835
-10.65%
$75.19 million $928,645
Aug 10, 2019 $0.0935
-4.10%
$84.16 million $1.64 million
Aug 9, 2019 $0.0977
+9.22%
$87.94 million $1.57 million
Aug 8, 2019 $0.0897
-5.60%
$80.69 million $482,982
Aug 7, 2019 $0.095
-0.62%
$85.47 million $1.23 million
Aug 6, 2019 $0.0956
-1.41%
$86 million $1.5 million
Aug 5, 2019 $0.0969
+0.12%
$87.22 million $2.72 million
Aug 4, 2019 $0.0968
-1.78%
$87.11 million $790,027
Aug 3, 2019 $0.0986
+0.31%
$88.71 million $1.57 million
Aug 2, 2019 $0.0983
+8.77%
$88.44 million $1.73 million
Aug 1, 2019 $0.0903
-5.65%
$81.31 million $717,540
Jul 31, 2019 $0.0958
+22.43%
$86.18 million $1.11 million
Jul 30, 2019 $0.0782
-19.38%
$70.4 million $208,307
Jul 29, 2019 $0.097
+13.36%
$87.31 million $1.07 million
Jul 28, 2019 $0.0856
+3.05%
$77.02 million $354,078
Jul 27, 2019 $0.0831
-10.79%
$74.75 million $480,200
Jul 26, 2019 $0.0931
-2.16%
$83.79 million $1.2 million
Jul 25, 2019 $0.0952
-2.20%
$85.64 million $1.49 million
Jul 24, 2019 $0.0973
-2.61%
$87.56 million $1.49 million
Jul 23, 2019 $0.0999
-3.60%
$89.89 million $1.46 million
Jul 22, 2019 $0.104
-2.27%
$93.25 million $1.28 million
Jul 21, 2019 $0.106
+15.82%
$95.42 million $1.26 million
Jul 20, 2019 $0.0915
-7.95%
$82.38 million $485,306
Jul 19, 2019 $0.0994
-7.34%
$89.49 million $802,041
Jul 18, 2019 $0.107
+2.25%
$96.58 million $1.23 million
Jul 17, 2019 $0.105
+10.46%
$94.45 million $1.59 million
Jul 16, 2019 $0.095
-7.97%
$85.5 million $741,904
Jul 15, 2019 $0.103
+15.44%
$92.9 million $1.03 million
Jul 14, 2019 $0.0894
-4.50%
$80.48 million $709,908