Lina Review Historical Data

LINA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0631
-7.94%
$ 56.77 million $ 17,425
May 25, 2019 $ 0.0685
+1.13%
$ 61.66 million $ 21,516
May 24, 2019 $ 0.0678
-1.39%
$ 60.99 million $ 21,865
May 23, 2019 $ 0.0687
+10.23%
$ 61.87 million $ 21,988
May 22, 2019 $ 0.0623
-11.85%
$ 56.09 million $ 12,686
May 21, 2019 $ 0.0707
-0.75%
$ 63.59 million $ 7,344
May 20, 2019 $ 0.0712
+16.18%
$ 64.05 million $ 6,360
May 19, 2019 $ 0.0613
+14.49%
$ 55.13 million $ 57
May 18, 2019 $ 0.0535
-26.06%
$ 48.15 million $ 750
May 17, 2019 $ 0.0723
-7.17%
$ 65.11 million $ 3
May 16, 2019 $ 0.0779
-8.62%
$ 70.12 million $ 453,689
May 15, 2019 $ 0.0852
+7.19%
$ 76.71 million $ 463,922
May 14, 2019 $ 0.0795
+9.50%
$ 71.56 million $ 757
May 13, 2019 $ 0.0726
+5.43%
$ 65.35 million $ 153,534
May 12, 2019 $ 0.0689
+9.73%
$ 61.97 million $ 51,812
May 11, 2019 $ 0.0627
+10.64%
$ 56.47 million $ 173
May 10, 2019 $ 0.0567
+12.11%
$ 51.04 million $ 100,972
May 9, 2019 $ 0.0506
-17.58%
$ 45.52 million $ 3
May 8, 2019 $ 0.0614
+36.27%
$ 55.23 million $ 106,338
May 7, 2019 $ 0.0479
+0.76%
$ 43.1 million $ 58
May 6, 2019 $ 0.0475
+6.46%
$ 42.78 million $ 57
May 3, 2019 $ 0.0643
+0.58%
$ 57.84 million $ 0.01
May 2, 2019 $ 0.0639
-19.21%
$ 57.51 million $ 1,305
May 1, 2019 $ 0.0791
+125.33%
$ 71.18 million $ 111,549
Apr 30, 2019 $ 0.0351
+11.97%
$ 31.59 million $ 40
Apr 29, 2019 $ 0.0313
-25.25%
$ 28.21 million $ 0
Apr 28, 2019 $ 0.0418
+6.33%
$ 37.65 million $ 675
Apr 27, 2019 $ 0.0393
+1.84%
$ 35.41 million $ 394
Apr 26, 2019 $ 0.0386
-0.28%
$ 34.77 million $ 25
Apr 25, 2019 $ 0.0387
-18.65%
$ 34.87 million $ 118
Apr 24, 2019 $ 0.0476
+41.41%
$ 42.87 million $ 100,184
Apr 18, 2019 $ 0.0342
+3.07%
$ 30.76 million $ 1
Apr 17, 2019 $ 0.0332
-0.05%
$ 29.85 million $ 1
Apr 16, 2019 $ 0.0332
+1.58%
$ 29.86 million $ 1
Apr 13, 2019 $ 0.0361
-0.24%
$ 32.53 million $ 755
Apr 12, 2019 $ 0.0362
+9.57%
$ 32.61 million $ 52,689
Apr 11, 2019 $ 0.0331
-5.95%
$ 29.76 million $ 166
Apr 8, 2019 $ 0.0381
+3.65%
$ 34.27 million $ 1
Apr 7, 2019 $ 0.0367
+48.07%
$ 33.06 million $ 1
Apr 6, 2019 $ 0.0248
-28.54%
$ 22.32 million $ 22
Apr 5, 2019 $ 0.0347
+155.71%
$ 31.24 million $ 53
Apr 4, 2019 $ 0.0136
-61.21%
$ 12.22 million $ 3,356
Apr 1, 2019 $ 0.0118
+0.20%
$ 10.6 million $ 0.01
Mar 31, 2019 $ 0.0118
-0.11%
$ 10.58 million $ 0.01
Mar 30, 2019 $ 0.0118
+1.02%
$ 10.61 million $ 18
Mar 29, 2019 $ 0.0117
-66.38%
$ 10.53 million $ 17
Mar 28, 2019 $ 0.0348
-21.86%
$ 31.33 million $ 176
Mar 27, 2019 $ 0.0445
+1.03%
$ 40.09 million $ 454
Mar 26, 2019 $ 0.0323
-0.25%
$ 29.07 million $ 0.01
Mar 25, 2019 $ 0.0324
-1.71%
$ 29.12 million $ 0.01