Lina Review Historical Data

LINA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0247
+1.97%
$ 22.25 million $ 5,838
Feb 17, 2019 $ 0.0242
+9.19%
$ 21.81 million $ 18,732
Feb 16, 2019 $ 0.0222
+2.09%
$ 19.98 million $ 21,201
Feb 15, 2019 $ 0.0217
+3.15%
$ 19.57 million $ 21,249
Feb 14, 2019 $ 0.0211
-15.19%
$ 18.97 million $ 20,365
Feb 13, 2019 $ 0.0249
+15.50%
$ 22.38 million $ 20,670
Feb 12, 2019 $ 0.0215
-6.50%
$ 19.37 million $ 16,321
Feb 11, 2019 $ 0.023
-12.76%
$ 20.73 million $ 22,728
Feb 10, 2019 $ 0.0264
+18.74%
$ 23.78 million $ 17,892
Feb 9, 2019 $ 0.0223
-9.38%
$ 20.03 million $ 20,916
Feb 8, 2019 $ 0.0246
+23.32%
$ 22.12 million $ 25,014
Feb 7, 2019 $ 0.0199
+1.46%
$ 17.94 million $ 19,807
Feb 6, 2019 $ 0.0196
+4.79%
$ 17.68 million $ 24,077
Feb 5, 2019 $ 0.0187
-8.82%
$ 16.87 million $ 94,729
Feb 4, 2019 $ 0.0206
+4.14%
$ 18.51 million $ 104,632
Feb 3, 2019 $ 0.0197
+10.45%
$ 17.77 million $ 98,118
Feb 2, 2019 $ 0.0179
-13.94%
$ 16.07 million $ 93,281
Feb 1, 2019 $ 0.0208
+289.08%
$ 18.68 million $ 86,358
Jan 31, 2019 $ 0.00533
-1.93%
$ 4.8 million $ 0.1
Jan 30, 2019 $ 0.00544
-79.23%
$ 4.9 million $ 2
Jan 29, 2019 $ 0.0262
+724.21%
$ 23.58 million $ 159
Jan 25, 2019 $ 0.022
-1.49%
$ 19.8 million $ 78
Jan 24, 2019 $ 0.0223
+13.73%
$ 20.1 million $ 79
Jan 23, 2019 $ 0.0196
+1.71%
$ 17.66 million $ 919
Jan 22, 2019 $ 0.0193
-0.99%
$ 17.37 million $ 5,401
Nov 29, 2018 $ 0.0282
+0.00%
$ 25.41 million $ 4,089
Nov 28, 2018 $ 0.0309
+0.00%
$ 27.8 million $ 3,750
Nov 27, 2018 $ 0.0354
+0.00%
$ 31.83 million $ 3,926
Nov 26, 2018 $ 0.0354
+0.00%
$ 31.86 million $ 3,820
Nov 25, 2018 $ 0.0403
+0.00%
$ 36.25 million $ 4,292
Nov 24, 2018 $ 0.0427
+0.00%
$ 38.47 million $ 4,307
Nov 23, 2018 $ 0.0507
+0.00%
$ 45.63 million $ 4,525
Nov 22, 2018 $ 0.0473
+0.00%
$ 42.61 million $ 4,500
Nov 21, 2018 $ 0.0413
+0.00%
$ 37.2 million $ 4,634
Nov 20, 2018 $ 0.0488
+0.00%
$ 43.96 million $ 5,282
Nov 19, 2018 $ 0.0544
+0.00%
$ 48.98 million $ 5,598
Nov 18, 2018 $ 0.0584
+0.00%
$ 52.58 million $ 5,553
Nov 17, 2018 $ 0.0551
+0.00%
$ 49.57 million $ 5,591
Nov 16, 2018 $ 0.0529
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.063
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0667
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0652
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0657
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0714
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0757
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0749
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0817
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0846
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0843
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0846
+0.00%
$ -- $ 6,404