Lina Review Historical Data

LINA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.022
-1.49%
$ 19.8 million $ 78
Jan 24, 2019 $ 0.0223
+13.73%
$ 20.1 million $ 79
Jan 23, 2019 $ 0.0196
+1.71%
$ 17.66 million $ 919
Jan 22, 2019 $ 0.0193
-0.99%
$ 17.37 million $ 5,401
Nov 29, 2018 $ 0.0282
+0.00%
$ 25.41 million $ 4,089
Nov 28, 2018 $ 0.0309
+0.00%
$ 27.8 million $ 3,750
Nov 27, 2018 $ 0.0354
+0.00%
$ 31.83 million $ 3,926
Nov 26, 2018 $ 0.0354
+0.00%
$ 31.86 million $ 3,820
Nov 25, 2018 $ 0.0403
+0.00%
$ 36.25 million $ 4,292
Nov 24, 2018 $ 0.0427
+0.00%
$ 38.47 million $ 4,307
Nov 23, 2018 $ 0.0507
+0.00%
$ 45.63 million $ 4,525
Nov 22, 2018 $ 0.0473
+0.00%
$ 42.61 million $ 4,500
Nov 21, 2018 $ 0.0413
+0.00%
$ 37.2 million $ 4,634
Nov 20, 2018 $ 0.0488
+0.00%
$ 43.96 million $ 5,282
Nov 19, 2018 $ 0.0544
+0.00%
$ 48.98 million $ 5,598
Nov 18, 2018 $ 0.0584
+0.00%
$ 52.58 million $ 5,553
Nov 17, 2018 $ 0.0551
+0.00%
$ 49.57 million $ 5,591
Nov 16, 2018 $ 0.0529
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.063
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0667
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0652
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0657
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0714
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0757
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0749
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0817
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0846
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0843
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0846
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0836
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0841
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0855
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0798
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0775
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.083
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0849
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0866
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0863
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0882
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0882
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0865
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0864
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0865
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0842
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0809
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0808
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.082
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0819
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0834
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0802
+0.00%
$ -- $ 6,304