Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.0678
-1.39%
$60.99 million $21,865
May 23, 2019 $0.0687
+10.23%
$61.87 million $21,988
May 22, 2019 $0.0623
-11.85%
$56.09 million $12,686
May 21, 2019 $0.0707
-0.75%
$63.59 million $7,344
May 20, 2019 $0.0712
+16.18%
$64.05 million $6,360
May 19, 2019 $0.0613
+14.49%
$55.13 million $57
May 18, 2019 $0.0535
-26.06%
$48.15 million $750
May 17, 2019 $0.0723
-7.17%
$65.11 million $3
May 16, 2019 $0.0779
-8.62%
$70.12 million $453,689
May 15, 2019 $0.0852
+7.19%
$76.71 million $463,922
May 14, 2019 $0.0795
+9.50%
$71.56 million $757
May 13, 2019 $0.0726
+5.43%
$65.35 million $153,534
May 12, 2019 $0.0689
+9.73%
$61.97 million $51,812
May 11, 2019 $0.0627
+10.64%
$56.47 million $173
May 10, 2019 $0.0567
+12.11%
$51.04 million $100,972
May 9, 2019 $0.0506
-17.58%
$45.52 million $3
May 8, 2019 $0.0614
+36.27%
$55.23 million $106,338
May 7, 2019 $0.0479
+0.76%
$43.1 million $58
May 6, 2019 $0.0475
+6.46%
$42.78 million $57
May 3, 2019 $0.0643
+0.58%
$57.84 million $0.01
May 2, 2019 $0.0639
-19.21%
$57.51 million $1,305
May 1, 2019 $0.0791
+125.33%
$71.18 million $111,549
Apr 30, 2019 $0.0351
+11.97%
$31.59 million $40
Apr 29, 2019 $0.0313
-25.25%
$28.21 million $0
Apr 28, 2019 $0.0418
+6.33%
$37.65 million $675
Apr 27, 2019 $0.0393
+1.84%
$35.41 million $394
Apr 26, 2019 $0.0386
-0.28%
$34.77 million $25
Apr 25, 2019 $0.0387
-18.65%
$34.87 million $118
Apr 24, 2019 $0.0476
+41.41%
$42.87 million $100,184
Apr 18, 2019 $0.0342
+3.07%
$30.76 million $1
Apr 17, 2019 $0.0332
-0.05%
$29.85 million $1
Apr 16, 2019 $0.0332
+1.58%
$29.86 million $1
Apr 13, 2019 $0.0361
-0.24%
$32.53 million $755
Apr 12, 2019 $0.0362
+9.57%
$32.61 million $52,689
Apr 11, 2019 $0.0331
-5.95%
$29.76 million $166
Apr 8, 2019 $0.0381
+3.65%
$34.27 million $1
Apr 7, 2019 $0.0367
+48.07%
$33.06 million $1
Apr 6, 2019 $0.0248
-28.54%
$22.32 million $22
Apr 5, 2019 $0.0347
+155.71%
$31.24 million $53
Apr 4, 2019 $0.0136
-61.21%
$12.22 million $3,356
Apr 1, 2019 $0.0118
+0.20%
$10.6 million $0.01
Mar 31, 2019 $0.0118
-0.11%
$10.58 million $0.01
Mar 30, 2019 $0.0118
+1.02%
$10.61 million $18
Mar 29, 2019 $0.0117
-66.38%
$10.53 million $17
Mar 28, 2019 $0.0348
-21.86%
$31.33 million $176
Mar 27, 2019 $0.0445
+1.03%
$40.09 million $454
Mar 26, 2019 $0.0323
-0.25%
$29.07 million $0.01
Mar 25, 2019 $0.0324
-1.71%
$29.12 million $0.01
Mar 20, 2019 $0.0116
-0.86%
$10.43 million $0
Mar 19, 2019 $0.0117
-66.45%
$10.51 million $0