Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.0936
-1.27%
$84.26 million $701,270
Jul 12, 2019 $0.0948
+0.11%
$85.35 million $644,935
Jul 11, 2019 $0.0947
-1.64%
$85.25 million $586,551
Jul 10, 2019 $0.0963
-3.06%
$86.67 million $612,437
Jul 9, 2019 $0.0993
-2.35%
$89.41 million $533,442
Jul 8, 2019 $0.102
+1.23%
$91.56 million $836,661
Jul 7, 2019 $0.101
+7.77%
$90.45 million $714,638
Jul 6, 2019 $0.0933
-3.95%
$83.93 million $549,015
Jul 5, 2019 $0.0971
-9.16%
$87.38 million $729,760
Jul 4, 2019 $0.107
-3.60%
$96.19 million $1.17 million
Jul 3, 2019 $0.111
-2.60%
$99.78 million $758,797
Jul 2, 2019 $0.114
+20.51%
$102.45 million $1.44 million
Jul 1, 2019 $0.0945
-9.19%
$85.02 million $365,410
Jun 30, 2019 $0.104
-13.40%
$93.63 million $668,651
Jun 29, 2019 $0.12
-0.91%
$108.09 million $932,342
Jun 28, 2019 $0.121
+23.49%
$109.09 million $1.03 million
Jun 27, 2019 $0.0981
-29.32%
$88.33 million $594,312
Jun 26, 2019 $0.139
+28.28%
$124.99 million $1.34 million
Jun 25, 2019 $0.108
-4.51%
$97.43 million $857,197
Jun 24, 2019 $0.113
+2.89%
$102.04 million $838,146
Jun 23, 2019 $0.11
+2.89%
$99.19 million $566,284
Jun 22, 2019 $0.107
+4.42%
$96.4 million $547,980
Jun 21, 2019 $0.103
+25.47%
$92.37 million $461,989
Jun 20, 2019 $0.0818
-8.91%
$73.62 million $423,348
Jun 19, 2019 $0.0898
+5.01%
$80.81 million $336,089
Jun 18, 2019 $0.0855
-3.41%
$76.95 million $316,394
Jun 17, 2019 $0.0885
+0.23%
$79.69 million $227,066
Jun 16, 2019 $0.0883
+3.28%
$79.5 million $283,484
Jun 15, 2019 $0.0855
+4.90%
$76.99 million $283,728
Jun 14, 2019 $0.0816
-2.39%
$73.4 million $141,246
Jun 13, 2019 $0.0836
+7.31%
$75.21 million $410,657
Jun 12, 2019 $0.0779
+1.74%
$70.11 million $244,406
Jun 11, 2019 $0.0766
+1.77%
$68.92 million $182,045
Jun 10, 2019 $0.0753
+4.84%
$67.74 million $265,303
Jun 9, 2019 $0.0718
+0.54%
$64.6 million $192,433
Jun 8, 2019 $0.0714
-0.90%
$64.24 million $297,646
Jun 7, 2019 $0.072
+0.21%
$64.8 million $374,774
Jun 6, 2019 $0.0718
-8.42%
$64.64 million $180,167
Jun 5, 2019 $0.0784
+1.73%
$70.59 million $12,365
Jun 4, 2019 $0.0773
-10.73%
$69.58 million $14
Jun 3, 2019 $0.0866
-5.98%
$77.94 million $44,710
Jun 2, 2019 $0.0921
+27.78%
$82.9 million $737
Jun 1, 2019 $0.0721
-5.56%
$64.9 million $12,664
May 31, 2019 $0.0764
+10.16%
$68.72 million $20,735
May 30, 2019 $0.0693
-6.91%
$62.37 million $19,908
May 29, 2019 $0.0745
+3.85%
$67.01 million $17,055
May 28, 2019 $0.0717
+0.43%
$64.51 million $23,089
May 27, 2019 $0.0713
+13.05%
$64.17 million $13,538
May 26, 2019 $0.0631
-7.94%
$56.77 million $17,425
May 25, 2019 $0.0685
+1.13%
$61.66 million $21,516