Lina Review Historical Data

LINA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0116
-0.86%
$ 10.43 million $ 0
Mar 19, 2019 $ 0.0117
-66.45%
$ 10.51 million $ 0
Mar 18, 2019 $ 0.0348
+0.14%
$ 31.31 million $ 0.1
Mar 17, 2019 $ 0.0117
-1.53%
$ 10.54 million $ 0.01
Mar 16, 2019 $ 0.0119
+6.36%
$ 10.71 million $ 0.01
Mar 15, 2019 $ 0.0112
+3.70%
$ 10.07 million $ 0
Mar 14, 2019 $ 0.0108
-0.18%
$ 9.71 million $ 0
Mar 13, 2019 $ 0.0108
-3.16%
$ 9.72 million $ 0.01
Mar 12, 2019 $ 0.0112
-66.67%
$ 10.05 million $ 0
Mar 11, 2019 $ 0.0335
+21.72%
$ 30.14 million $ 1,522
Mar 10, 2019 $ 0.0276
-0.83%
$ 24.82 million $ 628
Mar 9, 2019 $ 0.0283
-1.24%
$ 25.49 million $ 0
Mar 8, 2019 $ 0.0287
+1.99%
$ 25.81 million $ 0
Mar 7, 2019 $ 0.0281
+0.29%
$ 25.31 million $ 541
Mar 6, 2019 $ 0.028
+0.48%
$ 25.23 million $ 366
Mar 5, 2019 $ 0.0279
+8.35%
$ 25.11 million $ 28
Mar 4, 2019 $ 0.0258
-0.79%
$ 23.18 million $ 548
Mar 3, 2019 $ 0.026
-4.59%
$ 23.36 million $ 0
Mar 2, 2019 $ 0.0272
+3.86%
$ 24.49 million $ 54
Mar 1, 2019 $ 0.0262
-1.28%
$ 23.58 million $ 134
Feb 28, 2019 $ 0.0265
+13.42%
$ 23.88 million $ 15,512
Feb 27, 2019 $ 0.0234
-3.43%
$ 21.06 million $ 12,751
Feb 25, 2019 $ 0.0256
+5.49%
$ 23.07 million $ 157
Feb 24, 2019 $ 0.0243
-15.63%
$ 21.9 million $ 5,271
Feb 23, 2019 $ 0.0288
+10.79%
$ 25.95 million $ 12,016
Feb 22, 2019 $ 0.026
+1.16%
$ 23.43 million $ 8,377
Feb 21, 2019 $ 0.0257
-3.74%
$ 23.17 million $ 9,295
Feb 20, 2019 $ 0.0268
+2.53%
$ 24.08 million $ 12,751
Feb 19, 2019 $ 0.0261
+5.60%
$ 23.49 million $ 826
Feb 18, 2019 $ 0.0247
+1.97%
$ 22.25 million $ 5,838
Feb 17, 2019 $ 0.0242
+9.19%
$ 21.81 million $ 18,732
Feb 16, 2019 $ 0.0222
+2.09%
$ 19.98 million $ 21,201
Feb 15, 2019 $ 0.0217
+3.15%
$ 19.57 million $ 21,249
Feb 14, 2019 $ 0.0211
-15.19%
$ 18.97 million $ 20,365
Feb 13, 2019 $ 0.0249
+15.50%
$ 22.38 million $ 20,670
Feb 12, 2019 $ 0.0215
-6.50%
$ 19.37 million $ 16,321
Feb 11, 2019 $ 0.023
-12.76%
$ 20.73 million $ 22,728
Feb 10, 2019 $ 0.0264
+18.74%
$ 23.78 million $ 17,892
Feb 9, 2019 $ 0.0223
-9.38%
$ 20.03 million $ 20,916
Feb 8, 2019 $ 0.0246
+23.32%
$ 22.12 million $ 25,014
Feb 7, 2019 $ 0.0199
+1.46%
$ 17.94 million $ 19,807
Feb 6, 2019 $ 0.0196
+4.79%
$ 17.68 million $ 24,077
Feb 5, 2019 $ 0.0187
-8.82%
$ 16.87 million $ 94,729
Feb 4, 2019 $ 0.0206
+4.14%
$ 18.51 million $ 104,632
Feb 3, 2019 $ 0.0197
+10.45%
$ 17.77 million $ 98,118
Feb 2, 2019 $ 0.0179
-13.94%
$ 16.07 million $ 93,281
Feb 1, 2019 $ 0.0208
+289.08%
$ 18.68 million $ 86,358
Jan 31, 2019 $ 0.00533
-1.93%
$ 4.8 million $ 0.1
Jan 30, 2019 $ 0.00544
-79.23%
$ 4.9 million $ 2
Jan 29, 2019 $ 0.0262
+724.21%
$ 23.58 million $ 159