Gladius Historical Data

GLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0607
+4.10%
$ 877,285 $ 2,292
Feb 12, 2019 $ 0.0583
-3.47%
$ 842,655 $ 1,507
Feb 11, 2019 $ 0.0604
-4.46%
$ 873,406 $ 4,697
Feb 10, 2019 $ 0.0584
-5.80%
$ 844,819 $ 553
Feb 9, 2019 $ 0.062
+8.43%
$ 897,000 $ 133
Feb 8, 2019 $ 0.0509
-0.07%
$ 736,257 $ 1,025
Feb 7, 2019 $ 0.0509
+3.44%
$ 736,707 $ 1,026
Feb 6, 2019 $ 0.0492
+0.76%
$ 712,179 $ 245
Feb 5, 2019 $ 0.0526
-7.39%
$ 760,137 $ 215
Feb 4, 2019 $ 0.0568
+1.35%
$ 820,893 $ 114
Feb 1, 2019 $ 0.0441
+0.15%
$ 638,351 $ 58
Jan 31, 2019 $ 0.04
-1.41%
$ 578,590 $ 1,570
Jan 30, 2019 $ 0.0406
-9.89%
$ 586,765 $ 1,868
Jan 28, 2019 $ 0.0379
-6.55%
$ 547,897 $ 574
Jan 27, 2019 $ 0.0406
-0.75%
$ 586,848 $ 533
Jan 25, 2019 $ 0.0422
-0.18%
$ 610,710 $ 576
Jan 24, 2019 $ 0.0423
-11.17%
$ 611,860 $ 577
Jan 23, 2019 $ 0.0476
+7.24%
$ 688,564 $ 223
Jan 22, 2019 $ 0.0444
-0.18%
$ 642,111 $ 118
Jan 21, 2019 $ 0.04
-14.96%
$ 578,180 $ 305
Jan 18, 2019 $ 0.0397
-0.25%
$ 574,161 $ 99
Jan 17, 2019 $ 0.0509
-1.74%
$ 736,095 $ 132
Jan 15, 2019 $ 0.0405
-20.34%
$ 585,812 $ 122
Jan 14, 2019 $ 0.0509
+0.32%
$ 735,914 $ 56
Jan 13, 2019 $ 0.0343
-8.14%
$ 496,256 $ 383
Jan 12, 2019 $ 0.05
+0.08%
$ 722,624 $ 15
Jan 11, 2019 $ 0.0414
+0.31%
$ 598,565 $ 573
Jan 10, 2019 $ 0.0413
-5.44%
$ 597,075 $ 1,100
Jan 9, 2019 $ 0.0384
-35.87%
$ 554,977 $ 1,037
Jan 8, 2019 $ 0.0598
+26.98%
$ 865,377 $ 319
Jan 7, 2019 $ 0.0476
-1.61%
$ 688,078 $ 1,721
Jan 6, 2019 $ 0.0428
-13.13%
$ 619,192 $ 1,533
Jan 4, 2019 $ 0.0609
+2.75%
$ 880,673 $ 83
Jan 3, 2019 $ 0.0466
-24.68%
$ 673,767 $ 103
Jan 2, 2019 $ 0.0617
+43.08%
$ 892,985 $ 94
Jan 1, 2019 $ 0.043
+6.22%
$ 622,505 $ 834
Dec 31, 2018 $ 0.0405
+0.79%
$ 585,994 $ 222
Dec 30, 2018 $ 0.0433
+1.24%
$ 626,587 $ 26
Dec 26, 2018 $ 0.0396
-2.06%
$ 572,001 $ 128
Dec 25, 2018 $ 0.0381
-2.02%
$ 550,663 $ 68
Dec 24, 2018 $ 0.0437
-3.20%
$ 631,329 $ 22
Dec 23, 2018 $ 0.0396
+1.90%
$ 573,065 $ 41
Dec 21, 2018 $ 0.0352
-10.80%
$ 508,641 $ 224
Dec 17, 2018 $ 0.0337
+0.16%
$ 487,595 $ 4
Dec 16, 2018 $ 0.0337
-2.01%
$ 486,785 $ 4
Dec 13, 2018 $ 0.0243
+1.18%
$ 351,120 $ 29
Dec 12, 2018 $ 0.0242
+1.18%
$ 349,458 $ 7
Dec 9, 2018 $ 0.0358
-1.24%
$ 518,055 $ 265
Dec 8, 2018 $ 0.0328
+45.75%
$ 474,169 $ 161
Dec 7, 2018 $ 0.0214
-5.15%
$ 310,090 $ 227