Coinranking
Gladius Historical Data
GLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6, 2018 | $0.0226 | -2.91% | ||
| Dec 5, 2018 | $0.0233 | -43.88% | ||
| Dec 4, 2018 | $0.0217 | -36.77% | ||
| Dec 1, 2018 | $0.0378 | -0.26% | ||
| Nov 30, 2018 | $0.0321 | +0.52% | ||
| Nov 29, 2018 | $0.0382 | +0.00% | ||
| Nov 28, 2018 | $0.0188 | +0.00% | ||
| Nov 27, 2018 | $0.0197 | +0.00% | ||
| Nov 26, 2018 | $0.0193 | +0.00% | ||
| Nov 25, 2018 | $0.043 | +0.00% | ||
| Nov 24, 2018 | $0.0421 | +0.00% | ||
| Nov 23, 2018 | $0.046 | +0.00% | ||
| Nov 22, 2018 | $0.0454 | +0.00% | ||
| Nov 21, 2018 | $0.0457 | +0.00% | ||
| Nov 20, 2018 | $0.0505 | +0.00% | ||
| Nov 19, 2018 | $0.0558 | +0.00% | ||
| Nov 18, 2018 | $0.0575 | +0.00% | ||
| Nov 17, 2018 | $0.0577 | +0.00% | ||
| Nov 16, 2018 | $0.0579 | +0.00% | ||
| Nov 15, 2018 | $0.0625 | +0.00% | ||
| Nov 14, 2018 | $0.065 | +0.00% | ||
| Nov 13, 2018 | $0.068 | +0.00% | ||
| Nov 12, 2018 | $0.0711 | +0.00% | ||
| Nov 11, 2018 | $0.0745 | +0.00% | ||
| Nov 10, 2018 | $0.0716 | +0.00% | ||
| Nov 9, 2018 | $0.0665 | +0.00% | ||
| Nov 8, 2018 | $0.0672 | +0.00% | ||
| Nov 7, 2018 | $0.0653 | +0.00% | ||
| Nov 6, 2018 | $0.0648 | +0.00% | ||
| Nov 5, 2018 | $0.0651 | +0.00% | ||
| Nov 4, 2018 | $0.0657 | +0.00% | ||
| Nov 3, 2018 | $0.0652 | +0.00% | ||
| Nov 2, 2018 | $0.0667 | +0.00% | ||
| Nov 1, 2018 | $0.0646 | +0.00% | ||
| Oct 31, 2018 | $0.0642 | +0.00% | ||
| Oct 30, 2018 | $0.067 | +0.00% | ||
| Oct 29, 2018 | $0.0685 | +0.00% | ||
| Oct 28, 2018 | $0.0687 | +0.00% | ||
| Oct 27, 2018 | $0.0701 | +0.00% | ||
| Oct 26, 2018 | $0.0708 | +0.00% | ||
| Oct 25, 2018 | $0.0759 | +0.00% | ||
| Oct 24, 2018 | $0.0732 | +0.00% | ||
| Oct 23, 2018 | $0.0748 | +0.00% | ||
| Oct 22, 2018 | $0.0746 | +0.00% | ||
| Oct 21, 2018 | $0.0739 | +0.00% | ||
| Oct 20, 2018 | $0.0757 | +0.00% | ||
| Oct 19, 2018 | $0.0766 | +0.00% | ||
| Oct 18, 2018 | $0.075 | +0.00% | ||
| Oct 17, 2018 | $0.0732 | +0.00% | ||
| Oct 16, 2018 | $0.0743 | +0.00% | ||