Gladius Historical Data

GLA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.594
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.596
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.593
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.578
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.575
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.617
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.646
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.648
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.656
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.664
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.689
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.724
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.727
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.702
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.672
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.616
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.658
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.703
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.686
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.679
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.646
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.739
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.842
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.756
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.618
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.508
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.432
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.376
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.357
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.351
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.36
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.372
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.37
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.368
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.348
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.292
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.325
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.329
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.319
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.32
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.334
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.365
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.383
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.385
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.398
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.422
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.417
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.437
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.451
+0.00%
$ -- $ 7,956