Gladius Historical Data

GLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.419
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.42
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.397
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.415
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.397
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.392
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.401
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.379
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.374
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.382
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.471
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.508
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.527
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.639
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.717
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.793
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.746
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.765
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.614
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.741
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.822
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.83
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.89
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.02
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.02
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.03
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.998
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.01
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.03
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.03
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.11
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.06
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.11
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.18
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.08
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.18
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.44
+0.00%
$ -- $ 10,695
Download