Chuck Historical Data

CHUCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000809
-0.67%
$ 809,378 $ 134,395
Feb 9, 2025 $ 0.000817
+0.58%
$ 817,118 $ 140,566
Feb 8, 2025 $ 0.000811
-1.95%
$ 810,853 $ 140,816
Feb 7, 2025 $ 0.000826
-5.03%
$ 826,213 $ 139,465
Feb 6, 2025 $ 0.000866
-6.72%
$ 866,020 $ 142,697
Feb 5, 2025 $ 0.000922
-0.59%
$ 922,215 $ 137,615
Feb 4, 2025 $ 0.000928
+0.10%
$ 927,518 $ 131,129
Feb 3, 2025 $ 0.00093
-4.12%
$ 930,466 $ 148,805
Feb 2, 2025 $ 0.000973
-7.84%
$ 973,021 $ 130,226
Feb 1, 2025 $ 0.00105
+6.97%
$ 1.05 million $ 155,759
Jan 31, 2025 $ 0.000978
+0.23%
$ 977,767 $ 135,485
Jan 30, 2025 $ 0.00098
+8.76%
$ 980,098 $ 133,028
Jan 29, 2025 $ 0.00091
+0.49%
$ 909,873 $ 137,919
Jan 28, 2025 $ 0.000903
-0.62%
$ 902,972 $ 137,053
Jan 27, 2025 $ 0.000904
-7.38%
$ 904,409 $ 131,166
Jan 26, 2025 $ 0.000978
-3.28%
$ 978,403 $ 134,928
Jan 25, 2025 $ 0.00102
-7.49%
$ 1.02 million $ 138,825
Jan 24, 2025 $ 0.00111
+0.38%
$ 1.11 million $ 129,444
Jan 23, 2025 $ 0.0011
-1.98%
$ 1.1 million $ 135,866
Jan 22, 2025 $ 0.00113
-0.97%
$ 1.13 million $ 135,470
Jan 21, 2025 $ 0.00113
-4.09%
$ 1.13 million $ 137,997
Jan 20, 2025 $ 0.00118
+7.19%
$ 1.18 million $ 142,099
Jan 19, 2025 $ 0.0011
+0.26%
$ 1.1 million $ 135,746
Jan 18, 2025 $ 0.0011
-15.27%
$ 1.1 million $ 138,648
Jan 17, 2025 $ 0.00129
+0.80%
$ 1.29 million $ 123,652
Jan 16, 2025 $ 0.00128
-2.01%
$ 1.28 million $ 130,358
Jan 15, 2025 $ 0.0013
+7.54%
$ 1.3 million $ 150,442
Jan 14, 2025 $ 0.00121
-1.30%
$ 1.21 million $ 128,938
Jan 13, 2025 $ 0.00122
-12.96%
$ 1.22 million $ 180,293
Jan 12, 2025 $ 0.00141
-6.06%
$ 1.41 million $ 137,239
Jan 11, 2025 $ 0.00149
+0.45%
$ 1.49 million $ 130,177
Jan 10, 2025 $ 0.0015
-1.48%
$ 1.5 million $ 1.07 million
Jan 9, 2025 $ 0.00152
-3.62%
$ 1.52 million $ 133,256
Jan 8, 2025 $ 0.00157
-1.97%
$ 1.57 million $ 140,774
Jan 7, 2025 $ 0.0016
-6.28%
$ 1.6 million $ 134,984
Jan 6, 2025 $ 0.00171
+0.58%
$ 1.71 million $ 139,878
Jan 5, 2025 $ 0.00171
-0.43%
$ 1.71 million $ 152,243
Jan 4, 2025 $ 0.00171
+0.61%
$ 1.71 million $ 147,920
Jan 3, 2025 $ 0.0017
+7.24%
$ 1.7 million $ 149,916
Jan 2, 2025 $ 0.00158
+0.75%
$ 1.58 million $ 139,866
Jan 1, 2025 $ 0.00157
-1.23%
$ 1.57 million $ 145,931
Dec 31, 2024 $ 0.00159
-0.83%
$ 1.59 million $ 139,595
Dec 30, 2024 $ 0.0016
-4.97%
$ 1.6 million $ 140,954
Dec 29, 2024 $ 0.00168
-0.65%
$ 1.68 million $ 139,720
Dec 28, 2024 $ 0.0017
+8.35%
$ 1.7 million $ 139,544
Dec 27, 2024 $ 0.00157
-1.01%
$ 1.57 million $ 128,431
Dec 26, 2024 $ 0.00158
-3.58%
$ 1.58 million $ 131,655
Dec 25, 2024 $ 0.00164
+3.62%
$ 1.64 million $ 135,918
Dec 24, 2024 $ 0.00157
+3.51%
$ 1.57 million $ 150,233
Dec 23, 2024 $ 0.00152
-0.05%
$ 1.52 million $ 144,484