Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000765
+0.25%
$764,920 $147,737
Feb 18, 2025 $0.000765
+0.27%
$764,598 $135,358
Feb 17, 2025 $0.000763
-0.05%
$762,524 $129,075
Feb 16, 2025 $0.000764
-0.26%
$764,195 $143,663
Feb 15, 2025 $0.000765
+0.80%
$765,387 $135,655
Feb 14, 2025 $0.000763
+0.08%
$762,789 $132,639
Feb 13, 2025 $0.000758
-3.78%
$758,023 $135,702
Feb 12, 2025 $0.000788
-1.07%
$787,868 $137,902
Feb 11, 2025 $0.000798
-1.89%
$797,822 $139,267
Feb 10, 2025 $0.000809
-0.67%
$809,378 $134,395
Feb 9, 2025 $0.000817
+0.58%
$817,118 $140,566
Feb 8, 2025 $0.000811
-1.95%
$810,853 $140,816
Feb 7, 2025 $0.000826
-5.03%
$826,213 $139,465
Feb 6, 2025 $0.000866
-6.72%
$866,020 $142,697
Feb 5, 2025 $0.000922
-0.59%
$922,215 $137,615
Feb 4, 2025 $0.000928
+0.10%
$927,518 $131,129
Feb 3, 2025 $0.00093
-4.12%
$930,466 $148,805
Feb 2, 2025 $0.000973
-7.84%
$973,021 $130,226
Feb 1, 2025 $0.00105
+6.97%
$1.05 million $155,759
Jan 31, 2025 $0.000978
+0.23%
$977,767 $135,485
Jan 30, 2025 $0.00098
+8.76%
$980,098 $133,028
Jan 29, 2025 $0.00091
+0.49%
$909,873 $137,919
Jan 28, 2025 $0.000903
-0.62%
$902,972 $137,053
Jan 27, 2025 $0.000904
-7.38%
$904,409 $131,166
Jan 26, 2025 $0.000978
-3.28%
$978,403 $134,928
Jan 25, 2025 $0.00102
-7.49%
$1.02 million $138,825
Jan 24, 2025 $0.00111
+0.38%
$1.11 million $129,444
Jan 23, 2025 $0.0011
-1.98%
$1.1 million $135,866
Jan 22, 2025 $0.00113
-0.97%
$1.13 million $135,470
Jan 21, 2025 $0.00113
-4.09%
$1.13 million $137,997
Jan 20, 2025 $0.00118
+7.19%
$1.18 million $142,099
Jan 19, 2025 $0.0011
+0.26%
$1.1 million $135,746
Jan 18, 2025 $0.0011
-15.27%
$1.1 million $138,648
Jan 17, 2025 $0.00129
+0.80%
$1.29 million $123,652
Jan 16, 2025 $0.00128
-2.01%
$1.28 million $130,358
Jan 15, 2025 $0.0013
+7.54%
$1.3 million $150,442
Jan 14, 2025 $0.00121
-1.30%
$1.21 million $128,938
Jan 13, 2025 $0.00122
-12.96%
$1.22 million $180,293
Jan 12, 2025 $0.00141
-6.06%
$1.41 million $137,239
Jan 11, 2025 $0.00149
+0.45%
$1.49 million $130,177
Jan 10, 2025 $0.0015
-1.48%
$1.5 million $1.07 million
Jan 9, 2025 $0.00152
-3.62%
$1.52 million $133,256
Jan 8, 2025 $0.00157
-1.97%
$1.57 million $140,774
Jan 7, 2025 $0.0016
-6.28%
$1.6 million $134,984
Jan 6, 2025 $0.00171
+0.58%
$1.71 million $139,878
Jan 5, 2025 $0.00171
-0.43%
$1.71 million $152,243
Jan 4, 2025 $0.00171
+0.61%
$1.71 million $147,920
Jan 3, 2025 $0.0017
+7.24%
$1.7 million $149,916
Jan 2, 2025 $0.00158
+0.75%
$1.58 million $139,866
Jan 1, 2025 $0.00157
-1.23%
$1.57 million $145,931