Chuck Historical Data

CHUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000709
-2.88%
$ 70,900 $ 54,203
Jun 22, 3 AM $ 0.0000728
+1.82%
$ 72,800 $ 55,701
Jun 22, 2 AM $ 0.0000706
-0.84%
$ 70,600 $ 55,441
Jun 22, 1 AM $ 0.0000709
-0.28%
$ 70,900 $ 55,660
Jun 22, 12 AM $ 0.0000726
+2.11%
$ 72,600 $ 55,780
Jun 21, 11 PM $ 0.0000712
-2.86%
$ 71,200 $ 56,287
Jun 21, 10 PM $ 0.000071
+0.28%
$ 71,000 $ 57,103
Jun 21, 9 PM $ 0.000072
-0.41%
$ 72,000 $ 54,771
Jun 21, 8 PM $ 0.0000727
+1.68%
$ 72,700 $ 56,205
Jun 21, 7 PM $ 0.000071
-2.07%
$ 71,000 $ 55,406
Jun 21, 6 PM $ 0.0000712
-1.66%
$ 71,200 $ 56,038
Jun 21, 5 PM $ 0.0000707
-2.62%
$ 70,700 $ 55,487
Jun 21, 4 PM $ 0.000071
-1.53%
$ 71,000 $ 55,258
Jun 21, 3 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,700
Jun 21, 2 PM $ 0.0000713
+0.28%
$ 71,300 $ 55,476
Jun 21, 1 PM $ 0.0000713
-1.93%
$ 71,300 $ 54,560
Jun 21, 12 PM $ 0.0000728
+0.69%
$ 72,800 $ 55,383
Jun 21, 11 AM $ 0.0000707
-1.94%
$ 70,700 $ 55,373
Jun 21, 10 AM $ 0.0000722
+0.70%
$ 72,200 $ 55,796
Jun 21, 9 AM $ 0.0000707
-1.26%
$ 70,700 $ 54,552
Jun 21, 8 AM $ 0.000072
+1.27%
$ 72,000 $ 54,924
Jun 21, 7 AM $ 0.0000706
-2.08%
$ 70,600 $ 55,228
Jun 21, 6 AM $ 0.0000712
+0.28%
$ 71,200 $ 55,368
Jun 21, 5 AM $ 0.0000728
+3.12%
$ 72,800 $ 54,905
Jun 21, 4 AM $ 0.0000719
+1.13%
$ 71,900 $ 54,328
Jun 21, 3 AM $ 0.0000709
-2.07%
$ 70,900 $ 54,433
Jun 21, 2 AM $ 0.0000731
+2.81%
$ 73,100 $ 55,051
Jun 21, 1 AM $ 0.0000718
+0.70%
$ 71,800 $ 54,528
Jun 21, 12 AM $ 0.0000726
-0.14%
$ 72,600 $ 53,949
Jun 20, 11 PM $ 0.0000729
-0.55%
$ 72,900 $ 54,089
Jun 20, 10 PM $ 0.0000715
+0.70%
$ 71,500 $ 53,206
Jun 20, 9 PM $ 0.0000725
-0.41%
$ 72,500 $ 51,189
Jun 20, 8 PM $ 0.0000728
+3.12%
$ 72,800 $ 53,956
Jun 20, 7 PM $ 0.0000729
+1.53%
$ 72,900 $ 51,511
Jun 20, 6 PM $ 0.0000717
+0.70%
$ 71,700 $ 53,591
Jun 20, 5 PM $ 0.0000731
+0.41%
$ 73,100 $ 51,919
Jun 20, 4 PM $ 0.0000706
-0.98%
$ 70,600 $ 53,606
Jun 20, 3 PM $ 0.0000719
-1.78%
$ 71,900 $ 51,882
Jun 20, 2 PM $ 0.0000732
+2.81%
$ 73,200 $ 53,399
Jun 20, 1 PM $ 0.0000718
-1.91%
$ 71,800 $ 51,571
Jun 20, 12 PM $ 0.0000728
+1.96%
$ 72,800 $ 54,719
Jun 20, 11 AM $ 0.0000714
-0.14%
$ 71,400 $ 52,952
Jun 20, 10 AM $ 0.0000727
+2.11%
$ 72,700 $ 53,699
Jun 20, 9 AM $ 0.0000725
-0.82%
$ 72,500 $ 52,936
Jun 20, 8 AM $ 0.0000709
+0.00%
$ 70,900 $ 53,257
Jun 20, 7 AM $ 0.0000724
+2.26%
$ 72,397 $ 52,773
Jun 20, 6 AM $ 0.0000709
-2.07%
$ 70,900 $ 52,575
Jun 20, 5 AM $ 0.0000714
-1.79%
$ 71,400 $ 52,887
Jun 20, 4 AM $ 0.0000727
+2.54%
$ 72,700 $ 55,165
Jun 20, 3 AM $ 0.0000725
+0.55%
$ 72,500 $ 54,324