Chuck Historical Data

CHUCK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000103
-0.19%
$ 103,100 $ 59,246
May 23, 11 AM $ 0.000104
-0.38%
$ 103,900 $ 58,676
May 23, 10 AM $ 0.000104
+0.68%
$ 104,200 $ 57,880
May 23, 9 AM $ 0.000106
+2.72%
$ 105,700 $ 56,929
May 23, 8 AM $ 0.000103
+0.78%
$ 103,500 $ 56,045
May 23, 7 AM $ 0.000103
-1.53%
$ 102,900 $ 55,752
May 23, 6 AM $ 0.000105
+2.63%
$ 105,400 $ 56,885
May 23, 5 AM $ 0.000103
+0.58%
$ 103,200 $ 54,920
May 23, 4 AM $ 0.000106
+0.86%
$ 105,500 $ 55,333
May 23, 3 AM $ 0.000105
+1.84%
$ 105,000 $ 56,599
May 23, 2 AM $ 0.000104
-0.19%
$ 103,900 $ 56,191
May 23, 1 AM $ 0.000105
+2.13%
$ 105,300 $ 55,422
May 23, 12 AM $ 0.000104
-0.09%
$ 103,700 $ 54,704
May 22, 11 PM $ 0.000103
-2.81%
$ 103,198 $ 54,154
May 22, 10 PM $ 0.000107
-1.56%
$ 106,975 $ 54,873
May 22, 9 PM $ 0.000109
+1.75%
$ 109,264 $ 54,698
May 22, 8 PM $ 0.000106
-1.03%
$ 106,488 $ 53,156
May 22, 7 PM $ 0.00011
+1.29%
$ 109,600 $ 54,131
May 22, 6 PM $ 0.000109
+2.44%
$ 109,100 $ 53,855
May 22, 5 PM $ 0.000108
-0.11%
$ 107,677 $ 52,113
May 22, 4 PM $ 0.00011
+3.01%
$ 109,600 $ 52,485
May 22, 3 PM $ 0.000106
-0.19%
$ 106,400 $ 51,277
May 22, 2 PM $ 0.000109
+1.02%
$ 108,900 $ 50,679
May 22, 1 PM $ 0.000108
-0.19%
$ 107,700 $ 50,908
May 22, 12 PM $ 0.000107
-1.53%
$ 106,900 $ 51,036
May 22, 11 AM $ 0.00011
+0.54%
$ 109,541 $ 51,371
May 22, 10 AM $ 0.000108
-2.50%
$ 108,264 $ 52,344
May 22, 9 AM $ 0.000111
-0.94%
$ 110,552 $ 53,904
May 22, 8 AM $ 0.000111
-1.24%
$ 111,300 $ 51,629
May 22, 7 AM $ 0.000112
+0.36%
$ 112,100 $ 52,113
May 22, 6 AM $ 0.000113
+1.35%
$ 113,000 $ 51,162
May 22, 5 AM $ 0.000112
+0.45%
$ 112,400 $ 51,380
May 22, 4 AM $ 0.000114
+1.88%
$ 113,600 $ 49,656
May 22, 3 AM $ 0.00011
-0.45%
$ 110,200 $ 50,042
May 22, 2 AM $ 0.000111
-0.05%
$ 111,500 $ 49,568
May 22, 1 AM $ 0.00011
-1.63%
$ 110,367 $ 51,433
May 22, 12 AM $ 0.00011
-2.04%
$ 110,300 $ 52,594
May 21, 11 PM $ 0.000111
-0.78%
$ 111,000 $ 52,430
May 21, 10 PM $ 0.000112
+0.52%
$ 111,673 $ 51,173
May 21, 9 PM $ 0.000112
-0.76%
$ 111,900 $ 51,322
May 21, 8 PM $ 0.000113
+2.40%
$ 113,344 $ 52,227
May 21, 7 PM $ 0.000111
+0.52%
$ 110,686 $ 51,648
May 21, 6 PM $ 0.000113
-1.98%
$ 112,818 $ 52,122
May 21, 5 PM $ 0.000115
+0.00%
$ 114,804 $ 52,659
May 21, 4 PM $ 0.000116
+1.04%
$ 116,400 $ 52,532
May 21, 3 PM $ 0.000115
+0.00%
$ 115,300 $ 53,192
May 21, 2 PM $ 0.000118
+0.43%
$ 117,900 $ 54,023
May 21, 1 PM $ 0.000117
-0.46%
$ 116,600 $ 54,430
May 21, 12 PM $ 0.000116
+0.67%
$ 115,867 $ 53,976
May 21, 11 AM $ 0.000116
+0.52%
$ 116,000 $ 51,596