Chuck Historical Data

CHUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000718
-1.64%
$ 71,800 $ 56,711
Jun 20, 1 AM $ 0.0000712
-1.93%
$ 71,200 $ 56,740
Jun 20, 12 AM $ 0.0000727
+1.25%
$ 72,700 $ 56,862
Jun 19, 11 PM $ 0.0000727
+1.11%
$ 72,700 $ 56,548
Jun 19, 10 PM $ 0.0000728
+1.96%
$ 72,800 $ 57,697
Jun 19, 9 PM $ 0.0000707
-0.28%
$ 70,700 $ 57,988
Jun 19, 8 PM $ 0.0000708
-2.34%
$ 70,800 $ 58,067
Jun 19, 7 PM $ 0.0000727
+2.83%
$ 72,700 $ 59,856
Jun 19, 6 PM $ 0.0000721
+1.98%
$ 72,100 $ 57,537
Jun 19, 5 PM $ 0.0000707
-1.39%
$ 70,700 $ 57,298
Jun 19, 4 PM $ 0.000073
+2.52%
$ 72,993 $ 59,194
Jun 19, 3 PM $ 0.0000706
-1.94%
$ 70,601 $ 58,397
Jun 19, 2 PM $ 0.000072
+1.98%
$ 72,000 $ 60,003
Jun 19, 1 PM $ 0.0000706
-2.89%
$ 70,600 $ 57,932
Jun 19, 12 PM $ 0.0000725
+1.54%
$ 72,500 $ 58,961
Jun 19, 11 AM $ 0.0000729
+2.39%
$ 72,900 $ 57,840
Jun 19, 10 AM $ 0.0000718
+0.28%
$ 71,800 $ 58,179
Jun 19, 9 AM $ 0.0000724
-1.09%
$ 72,400 $ 58,431
Jun 19, 8 AM $ 0.0000732
+1.95%
$ 73,200 $ 60,145
Jun 19, 7 AM $ 0.0000713
-0.42%
$ 71,300 $ 58,181
Jun 19, 6 AM $ 0.0000732
+2.38%
$ 73,200 $ 56,453
Jun 19, 5 AM $ 0.000072
+0.56%
$ 72,000 $ 56,752
Jun 19, 4 AM $ 0.0000716
-1.24%
$ 71,600 $ 55,817
Jun 19, 3 AM $ 0.0000731
+1.81%
$ 73,100 $ 55,690
Jun 19, 2 AM $ 0.0000729
+3.26%
$ 72,899 $ 55,862
Jun 19, 1 AM $ 0.0000709
-1.66%
$ 70,901 $ 54,120
Jun 19, 12 AM $ 0.0000708
-0.28%
$ 70,800 $ 55,284
Jun 18, 11 PM $ 0.0000706
-0.98%
$ 70,600 $ 53,905
Jun 18, 10 PM $ 0.0000706
-0.70%
$ 70,600 $ 55,477
Jun 18, 9 PM $ 0.0000715
-1.65%
$ 71,500 $ 53,093
Jun 18, 8 PM $ 0.0000724
+0.70%
$ 72,399 $ 53,298
Jun 18, 7 PM $ 0.0000726
+0.14%
$ 72,599 $ 52,231
Jun 18, 6 PM $ 0.0000731
+3.10%
$ 73,100 $ 53,118
Jun 18, 5 PM $ 0.0000718
-1.24%
$ 71,800 $ 51,367
Jun 18, 4 PM $ 0.0000709
+0.00%
$ 70,900 $ 51,793
Jun 18, 3 PM $ 0.0000726
+0.28%
$ 72,600 $ 50,562
Jun 18, 2 PM $ 0.0000722
-1.37%
$ 72,200 $ 52,631
Jun 18, 1 PM $ 0.0000708
+0.28%
$ 70,800 $ 52,799
Jun 18, 12 PM $ 0.0000712
-2.86%
$ 71,200 $ 51,993
Jun 18, 11 AM $ 0.000072
-1.37%
$ 72,000 $ 55,265
Jun 18, 10 AM $ 0.0000718
-0.83%
$ 71,800 $ 54,083
Jun 18, 9 AM $ 0.0000723
-0.96%
$ 72,300 $ 53,603
Jun 18, 8 AM $ 0.0000732
+2.52%
$ 73,200 $ 54,190
Jun 18, 7 AM $ 0.0000727
-0.68%
$ 72,700 $ 53,999
Jun 18, 6 AM $ 0.0000724
-0.55%
$ 72,400 $ 55,791
Jun 18, 5 AM $ 0.0000728
-0.27%
$ 72,800 $ 55,991
Jun 18, 4 AM $ 0.0000722
-0.41%
$ 72,200 $ 54,885
Jun 18, 3 AM $ 0.0000731
-0.14%
$ 73,100 $ 54,780
Jun 18, 2 AM $ 0.0000711
-2.34%
$ 71,100 $ 53,703
Jun 18, 1 AM $ 0.0000714
-2.19%
$ 71,400 $ 55,220