Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.000118
+0.51%
$118,500 $53,550
Jul 4, 12 AM $0.000116
-1.77%
$116,500 $55,377
Jul 3, 11 PM $0.000118
-0.08%
$117,600 $55,579
Jul 3, 10 PM $0.000116
-1.86%
$116,200 $55,851
Jul 3, 9 PM $0.000116
-1.36%
$115,900 $56,890
Jul 3, 8 PM $0.000119
+0.76%
$119,200 $57,156
Jul 3, 7 PM $0.000116
-1.11%
$115,800 $59,658
Jul 3, 6 PM $0.000116
-0.34%
$116,000 $59,880
Jul 3, 5 PM $0.000117
+0.43%
$117,000 $59,619
Jul 3, 4 PM $0.000118
+2.42%
$118,500 $60,939
Jul 3, 3 PM $0.000118
-0.67%
$117,900 $59,040
Jul 3, 10 AM $0.000103
-0.96%
$103,000 $53,999
Jul 3, 9 AM $0.000102
-1.35%
$102,100 $55,370
Jul 3, 8 AM $0.000102
-0.68%
$102,500 $54,648
Jul 3, 7 AM $0.000103
-1.06%
$103,100 $55,051
Jul 3, 6 AM $0.000104
-0.38%
$103,700 $54,921
Jul 3, 5 AM $0.000104
+0.29%
$103,700 $53,714
Jul 3, 4 AM $0.000103
-0.77%
$102,800 $52,682
Jul 3, 3 AM $0.000104
+0.58%
$104,500 $53,045
Jul 3, 2 AM $0.000103
-0.68%
$102,800 $52,514
Jul 3, 1 AM $0.000102
-1.54%
$102,100 $52,841
Jul 3, 12 AM $0.000105
+2.54%
$104,800 $52,641
Jul 2, 11 PM $0.000102
-2.11%
$102,200 $51,814
Jul 2, 10 PM $0.000104
+1.67%
$103,600 $51,703
Jul 2, 9 PM $0.000105
+0.67%
$104,800 $50,622
Jul 2, 8 PM $0.000104
+0.00%
$104,000 $53,277
Jul 2, 7 PM $0.000103
-1.05%
$103,300 $52,855
Jul 2, 6 PM $0.000102
-2.68%
$101,600 $51,966
Jul 2, 5 PM $0.000105
+1.85%
$104,800 $53,380
Jul 2, 4 PM $0.000102
-0.78%
$101,700 $51,366
Jul 2, 3 PM $0.000104
+2.25%
$104,500 $53,074
Jul 2, 2 PM $0.000102
-1.93%
$101,700 $52,488
Jul 2, 1 PM $0.000104
+2.35%
$104,500 $53,537
Jul 2, 12 PM $0.000102
+0.00%
$102,400 $52,622
Jul 2, 11 AM $0.000102
-0.78%
$102,000 $52,672
Jul 2, 10 AM $0.000103
-1.35%
$102,600 $52,564
Jul 2, 9 AM $0.000102
+0.20%
$102,301 $51,527
Jul 2, 8 AM $0.000102
-0.88%
$102,301 $50,245
Jul 2, 7 AM $0.000103
-0.67%
$103,005 $50,578
Jul 2, 6 AM $0.000104
-0.19%
$104,404 $50,500
Jul 2, 5 AM $0.000104
+0.68%
$103,800 $51,452
Jul 2, 4 AM $0.000104
+0.10%
$104,000 $51,214
Jul 2, 3 AM $0.000104
+1.56%
$104,300 $52,228
Jul 2, 2 AM $0.000103
+1.38%
$103,000 $52,020
Jul 2, 1 AM $0.000102
-0.39%
$102,400 $50,540
Jul 2, 12 AM $0.000103
-1.33%
$103,500 $50,987
Jul 1, 11 PM $0.000105
+2.45%
$104,700 $52,255
Jul 1, 10 PM $0.000105
+2.04%
$104,800 $50,710
Jul 1, 9 PM $0.000103
-0.77%
$102,800 $52,019
Jul 1, 8 PM $0.000103
-0.10%
$102,502 $50,090