Chuck Historical Data

CHUCK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00197
-5.88%
$ 1.97 million $ 7,498
Nov 1, 2024 $ 0.00209
-2.17%
$ 2.09 million $ 3,129
Oct 31, 2024 $ 0.00214
-4.29%
$ 2.14 million $ 2,128
Oct 30, 2024 $ 0.00223
+4.41%
$ 2.23 million $ 6,061
Oct 29, 2024 $ 0.00214
+8.44%
$ 2.14 million $ 8,937
Oct 28, 2024 $ 0.00197
+5.76%
$ 1.97 million $ 6,269
Oct 27, 2024 $ 0.00187
+1.17%
$ 1.87 million $ 377
Oct 26, 2024 $ 0.00184
+1.13%
$ 1.84 million $ 1,047
Oct 25, 2024 $ 0.00181
-4.43%
$ 1.81 million $ 3,073
Oct 24, 2024 $ 0.0019
-0.83%
$ 1.9 million $ 2,497
Oct 23, 2024 $ 0.00191
-7.32%
$ 1.91 million $ 8,562
Oct 22, 2024 $ 0.00206
-5.97%
$ 2.06 million $ 1,932
Oct 21, 2024 $ 0.00219
-3.97%
$ 2.19 million $ 7,028
Oct 20, 2024 $ 0.00228
+3.60%
$ 2.28 million $ 7,700
Oct 19, 2024 $ 0.0022
+0.38%
$ 2.2 million $ 3,626
Oct 18, 2024 $ 0.0022
+10.55%
$ 2.2 million $ 45,252
Oct 17, 2024 $ 0.00198
+5.04%
$ 1.98 million $ 8,788
Oct 16, 2024 $ 0.00189
+4.12%
$ 1.89 million $ 10,669
Oct 15, 2024 $ 0.00181
+1.93%
$ 1.81 million $ 11,003
Oct 14, 2024 $ 0.00178
+8.50%
$ 1.78 million $ 6,507
Oct 13, 2024 $ 0.00164
+0.57%
$ 1.64 million $ 1,941
Oct 12, 2024 $ 0.00163
+0.30%
$ 1.63 million $ 4,158
Oct 11, 2024 $ 0.0016
-1.37%
$ 1.6 million $ 6,992
May 13, 2024 $ 0.00627
-25.96%
$ -- $ 1.77 million
May 12, 2024 $ 0.00847
-47.21%
$ 8.47 million $ 1.33 million
May 11, 2024 $ 0.016
-45.81%
$ 15.97 million $ 2.2 million
May 10, 2024 $ 0.0298
+18.59%
$ -- $ 1.22 million
May 9, 2024 $ 0.0252
+13.68%
$ 25.18 million $ 1 million
Download