Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00159
-0.83%
$1.59 million $139,595
Dec 30, 2024 $0.0016
-4.97%
$1.6 million $140,954
Dec 29, 2024 $0.00168
-0.65%
$1.68 million $139,720
Dec 28, 2024 $0.0017
+8.35%
$1.7 million $139,544
Dec 27, 2024 $0.00157
-1.01%
$1.57 million $128,431
Dec 26, 2024 $0.00158
-3.58%
$1.58 million $131,655
Dec 25, 2024 $0.00164
+3.62%
$1.64 million $135,918
Dec 24, 2024 $0.00157
+3.51%
$1.57 million $150,233
Dec 23, 2024 $0.00152
-0.05%
$1.52 million $144,484
Dec 22, 2024 $0.00152
-3.13%
$1.52 million $148,395
Dec 21, 2024 $0.00158
-0.18%
$1.58 million $159,589
Dec 20, 2024 $0.00159
-8.72%
$1.59 million $155,066
Dec 19, 2024 $0.00174
-8.36%
$1.74 million $139,019
Dec 18, 2024 $0.00189
-8.91%
$1.89 million $131,107
Dec 17, 2024 $0.00207
-0.02%
$2.07 million $137,808
Dec 16, 2024 $0.00209
+1.52%
$2.09 million $160,249
Dec 15, 2024 $0.00205
+2.80%
$2.05 million $158,602
Dec 14, 2024 $0.00199
-9.09%
$1.99 million $156,627
Dec 13, 2024 $0.00218
-0.80%
$2.18 million $157,213
Dec 12, 2024 $0.0022
-5.71%
$2.2 million $145,457
Dec 11, 2024 $0.00233
-1.34%
$2.33 million $166,463
Dec 10, 2024 $0.00236
-5.10%
$2.36 million $142,572
Dec 9, 2024 $0.00249
-15.92%
$2.49 million $155,596
Dec 8, 2024 $0.00295
-1.26%
$2.95 million $142,091
Dec 7, 2024 $0.00299
+22.64%
$2.99 million $267,564
Dec 6, 2024 $0.00244
+3.95%
$2.44 million $177,136
Dec 5, 2024 $0.00236
-2.41%
$2.36 million $12,074
Dec 4, 2024 $0.00216
+0.00%
$-- $9,752
Dec 3, 2024 $0.00217
+3.16%
$2.17 million $10,372
Dec 2, 2024 $0.0021
-8.17%
$2.1 million $17,041
Dec 1, 2024 $0.00227
-3.16%
$2.27 million $10,092
Nov 30, 2024 $0.00234
-1.34%
$2.34 million $11,471
Nov 29, 2024 $0.00238
-12.46%
$2.38 million $28,496
Nov 28, 2024 $0.00272
-3.82%
$2.72 million $7,335
Nov 27, 2024 $0.00284
+6.34%
$2.84 million $8,359
Nov 26, 2024 $0.00267
-4.96%
$2.67 million $10,072
Nov 25, 2024 $0.00284
+0.03%
$2.84 million $7,015
Nov 24, 2024 $0.00285
-2.81%
$2.85 million $15,004
Nov 23, 2024 $0.00293
+0.83%
$2.93 million $11,054
Nov 22, 2024 $0.0029
-0.64%
$2.9 million $9,723
Nov 21, 2024 $0.00291
+6.93%
$2.92 million $12,911
Nov 20, 2024 $0.00271
-10.06%
$2.71 million $30,457
Nov 19, 2024 $0.00304
-16.78%
$3.04 million $38,441
Nov 18, 2024 $0.00369
+1.87%
$3.69 million $23,659
Nov 17, 2024 $0.00361
+1.15%
$3.61 million $43,258
Nov 16, 2024 $0.00354
-22.82%
$3.54 million $111,679
Nov 15, 2024 $0.0046
+37.24%
$4.6 million $288,344
Nov 14, 2024 $0.00332
+23.74%
$3.32 million $171,411
Nov 13, 2024 $0.00268
-8.97%
$2.68 million $15,808
Nov 12, 2024 $0.00295
-1.02%
$2.95 million $30,444