Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.000102
-0.87%
$102,200 $49,483
Jul 1, 6 PM $0.000102
+0.10%
$102,400 $51,355
Jul 1, 5 PM $0.000102
-1.64%
$101,800 $49,532
Jul 1, 4 PM $0.000103
+1.08%
$102,800 $50,453
Jul 1, 3 PM $0.000102
-0.58%
$102,400 $48,016
Jul 1, 2 PM $0.000102
-1.83%
$102,000 $48,723
Jul 1, 1 PM $0.000103
+0.49%
$103,300 $47,982
Jul 1, 12 PM $0.000105
+0.48%
$104,700 $47,530
Jul 1, 11 AM $0.000104
-0.67%
$103,800 $48,332
Jul 1, 10 AM $0.000103
-2.10%
$102,800 $48,888
Jul 1, 9 AM $0.000105
+0.77%
$104,600 $49,283
Jul 1, 8 AM $0.000102
-0.88%
$101,900 $49,809
Jul 1, 7 AM $0.000102
-1.92%
$102,400 $48,834
Jul 1, 6 AM $0.000104
+2.15%
$104,500 $49,543
Jul 1, 5 AM $0.000102
+0.00%
$102,300 $48,802
Jul 1, 4 AM $0.000104
-0.96%
$103,700 $49,735
Jul 1, 3 AM $0.000103
+0.78%
$102,800 $50,261
Jul 1, 2 AM $0.000104
+1.36%
$104,400 $49,342
Jul 1, 1 AM $0.000102
-0.10%
$102,100 $49,985
Jul 1, 12 AM $0.000103
-1.82%
$102,700 $49,777
Jun 30, 11 PM $0.000104
+1.17%
$103,800 $51,248
Jun 30, 10 PM $0.000104
+0.19%
$103,600 $50,427
Jun 30, 9 PM $0.000103
+0.88%
$103,100 $50,954
Jun 30, 8 PM $0.000103
+0.29%
$102,700 $51,029
Jun 30, 7 PM $0.000104
+0.58%
$103,700 $51,448
Jun 30, 6 PM $0.000103
-1.91%
$102,700 $51,629
Jun 30, 5 PM $0.000102
-0.20%
$102,100 $52,610
Jun 30, 4 PM $0.000102
-0.78%
$102,000 $51,072
Jun 30, 3 PM $0.000104
+0.88%
$103,700 $52,086
Jun 30, 2 PM $0.000102
-1.45%
$102,100 $52,001
Jun 30, 1 PM $0.000103
-2.10%
$102,800 $53,769
Jun 30, 12 PM $0.000102
-2.11%
$102,300 $55,985
Jun 30, 11 AM $0.000104
-0.19%
$103,900 $56,916
Jun 30, 10 AM $0.000103
-1.72%
$103,100 $57,574
Jun 30, 9 AM $0.000104
+1.96%
$103,800 $58,817
Jun 30, 8 AM $0.000102
-0.68%
$102,400 $56,582
Jun 30, 7 AM $0.000104
+0.29%
$103,800 $57,075
Jun 30, 6 AM $0.000105
+1.95%
$104,600 $57,013
Jun 30, 5 AM $0.000103
+0.78%
$102,800 $56,319
Jun 30, 4 AM $0.000103
+1.87%
$103,500 $55,073
Jun 30, 3 AM $0.000103
+0.39%
$103,200 $55,119
Jun 30, 2 AM $0.000105
-0.19%
$104,700 $55,448
Jun 30, 1 AM $0.000104
-0.29%
$104,400 $56,977
Jun 30, 12 AM $0.000104
+2.26%
$103,900 $56,421
Jun 29, 11 PM $0.000103
-0.29%
$102,600 $54,246
Jun 29, 10 PM $0.000102
-2.68%
$101,800 $55,392
Jun 29, 9 PM $0.000102
-2.58%
$102,000 $56,383
Jun 29, 8 PM $0.000104
-0.67%
$104,000 $56,124
Jun 29, 7 PM $0.000105
+2.44%
$105,000 $55,151
Jun 29, 6 PM $0.000104
+1.27%
$103,600 $55,291