Chuck Historical Data

CHUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000714
-1.52%
$ 71,400 $ 55,050
Jun 17, 11 PM $ 0.0000707
-3.55%
$ 70,700 $ 55,249
Jun 17, 10 PM $ 0.0000714
-0.83%
$ 71,400 $ 56,439
Jun 17, 9 PM $ 0.0000714
-0.42%
$ 71,400 $ 55,634
Jun 17, 8 PM $ 0.000073
+3.25%
$ 73,000 $ 56,063
Jun 17, 7 PM $ 0.0000732
+1.95%
$ 73,200 $ 55,106
Jun 17, 6 PM $ 0.000072
+1.84%
$ 72,000 $ 56,681
Jun 17, 5 PM $ 0.0000731
+0.55%
$ 73,100 $ 57,331
Jun 17, 4 PM $ 0.0000714
+0.99%
$ 71,400 $ 56,316
Jun 17, 3 PM $ 0.0000725
+0.14%
$ 72,500 $ 55,260
Jun 17, 2 PM $ 0.0000717
+0.99%
$ 71,700 $ 56,918
Jun 17, 1 PM $ 0.0000711
-1.11%
$ 71,100 $ 56,039
Jun 17, 12 PM $ 0.0000719
+0.28%
$ 71,900 $ 55,609
Jun 17, 11 AM $ 0.000071
+0.00%
$ 71,000 $ 54,636
Jun 17, 10 AM $ 0.0000731
+3.10%
$ 73,100 $ 54,441
Jun 17, 9 AM $ 0.0000715
+1.27%
$ 71,500 $ 54,618
Jun 17, 8 AM $ 0.0000708
-3.01%
$ 70,800 $ 53,419
Jun 17, 7 AM $ 0.000073
+1.53%
$ 73,000 $ 54,417
Jun 17, 6 AM $ 0.0000715
+0.85%
$ 71,500 $ 53,576
Jun 17, 5 AM $ 0.0000721
-0.14%
$ 73,200 $ 53,000
Jun 17, 4 AM $ 0.0000724
-0.82%
$ 72,400 $ 54,383
Jun 17, 3 AM $ 0.000073
+3.11%
$ 73,000 $ 54,589
Jun 17, 2 AM $ 0.0000715
+0.99%
$ 71,500 $ 52,385
Jun 17, 1 AM $ 0.0000706
-1.67%
$ 70,600 $ 51,242
Jun 17, 12 AM $ 0.0000721
+0.14%
$ 72,100 $ 52,393
Jun 16, 11 PM $ 0.000072
+0.00%
$ 72,000 $ 52,464
Jun 16, 10 PM $ 0.0000714
-0.56%
$ 71,400 $ 51,630
Jun 16, 9 PM $ 0.0000709
-2.88%
$ 70,900 $ 52,162
Jun 16, 8 PM $ 0.0000721
+0.56%
$ 72,100 $ 52,107
Jun 16, 7 PM $ 0.0000706
-2.75%
$ 70,600 $ 51,185
Jun 16, 6 PM $ 0.0000709
-3.01%
$ 70,900 $ 50,427
Jun 16, 5 PM $ 0.0000723
-1.36%
$ 72,300 $ 50,332
Jun 16, 4 PM $ 0.0000717
+0.70%
$ 71,700 $ 49,961
Jun 16, 3 PM $ 0.0000709
+0.14%
$ 70,900 $ 49,173
Jun 16, 2 PM $ 0.0000729
+1.39%
$ 72,900 $ 49,405
Jun 16, 1 PM $ 0.0000719
+1.13%
$ 71,900 $ 48,711
Jun 16, 12 PM $ 0.0000718
-1.37%
$ 71,800 $ 47,814
Jun 16, 11 AM $ 0.0000731
+3.10%
$ 73,100 $ 49,009
Jun 16, 10 AM $ 0.0000713
+0.85%
$ 71,300 $ 48,075
Jun 16, 9 AM $ 0.0000726
+0.83%
$ 72,600 $ 47,992
Jun 16, 8 AM $ 0.0000731
+1.95%
$ 73,100 $ 49,023
Jun 16, 7 AM $ 0.000071
-3.14%
$ 71,000 $ 50,684
Jun 16, 6 AM $ 0.0000722
+0.84%
$ 72,200 $ 50,697
Jun 16, 5 AM $ 0.0000717
-1.65%
$ 71,700 $ 51,062
Jun 16, 4 AM $ 0.0000718
+1.27%
$ 71,800 $ 53,677
Jun 16, 3 AM $ 0.0000709
-1.66%
$ 70,900 $ 51,684
Jun 16, 2 AM $ 0.0000719
+0.84%
$ 71,900 $ 52,215
Jun 16, 1 AM $ 0.0000711
-1.11%
$ 71,100 $ 53,020
Jun 16, 12 AM $ 0.0000732
+0.00%
$ 73,200 $ 52,833
Jun 15, 11 PM $ 0.0000706
-0.14%
$ 70,600 $ 52,578