Chuck Historical Data

CHUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000121
+0.41%
$ 121,100 $ 55,491
May 19, 10 AM $ 0.000122
+0.33%
$ 122,000 $ 54,496
May 19, 9 AM $ 0.00012
-1.48%
$ 120,000 $ 56,582
May 19, 8 AM $ 0.000119
-0.42%
$ 119,300 $ 56,428
May 19, 7 AM $ 0.000119
-2.30%
$ 119,100 $ 54,924
May 19, 6 AM $ 0.000119
-0.75%
$ 118,800 $ 55,945
May 19, 5 AM $ 0.00012
-0.99%
$ 120,400 $ 55,443
May 19, 4 AM $ 0.00012
+0.00%
$ 119,700 $ 56,201
May 19, 3 AM $ 0.000119
-0.92%
$ 118,800 $ 55,884
May 19, 2 AM $ 0.000121
+0.50%
$ 121,200 $ 56,348
May 19, 1 AM $ 0.000122
+0.41%
$ 121,800 $ 55,875
May 19, 12 AM $ 0.000119
-1.89%
$ 119,400 $ 56,266
May 18, 11 PM $ 0.000122
+1.50%
$ 121,800 $ 55,467
May 18, 10 PM $ 0.00012
-1.16%
$ 119,900 $ 53,376
May 18, 9 PM $ 0.000119
+0.00%
$ 118,705 $ 53,452
May 18, 8 PM $ 0.000119
-0.50%
$ 118,804 $ 52,474
May 18, 7 PM $ 0.000122
+0.25%
$ 121,701 $ 53,345
May 18, 6 PM $ 0.000121
+1.42%
$ 121,300 $ 54,605
May 18, 5 PM $ 0.000121
-1.15%
$ 120,800 $ 54,369
May 18, 4 PM $ 0.000122
+0.75%
$ 122,100 $ 55,467
May 18, 3 PM $ 0.000121
+0.49%
$ 121,196 $ 55,543
May 18, 2 PM $ 0.000121
-0.25%
$ 120,600 $ 53,769
May 18, 1 PM $ 0.000119
-0.67%
$ 119,300 $ 52,734
May 18, 12 PM $ 0.000121
-0.66%
$ 121,300 $ 51,044
May 18, 11 AM $ 0.000122
+2.26%
$ 122,000 $ 51,819
May 18, 10 AM $ 0.000119
-2.13%
$ 119,300 $ 51,007
May 18, 9 AM $ 0.000122
-0.08%
$ 121,900 $ 51,572
May 18, 8 AM $ 0.00012
+0.75%
$ 120,400 $ 50,208
May 18, 7 AM $ 0.000121
+1.34%
$ 120,500 $ 50,220
May 18, 6 AM $ 0.000122
+2.09%
$ 122,096 $ 50,085
May 18, 5 AM $ 0.00012
-0.33%
$ 119,600 $ 48,530
May 18, 4 AM $ 0.000121
-0.66%
$ 120,900 $ 47,081
May 18, 3 AM $ 0.000119
-2.62%
$ 118,900 $ 47,476
May 18, 2 AM $ 0.000122
-0.33%
$ 121,900 $ 46,626
May 18, 1 AM $ 0.00012
+0.00%
$ 119,700 $ 46,200
May 18, 12 AM $ 0.00012
-1.48%
$ 120,100 $ 46,163
May 17, 11 PM $ 0.000122
-1.93%
$ 121,900 $ 47,223
May 17, 10 PM $ 0.000125
-1.26%
$ 125,000 $ 48,111
May 17, 9 PM $ 0.000125
+1.46%
$ 125,200 $ 48,469
May 17, 8 PM $ 0.000123
-2.53%
$ 123,100 $ 47,151
May 17, 7 PM $ 0.000124
+0.32%
$ 123,600 $ 47,333
May 17, 6 PM $ 0.000123
-0.08%
$ 123,200 $ 45,465
May 17, 5 PM $ 0.000126
+1.95%
$ 125,699 $ 45,433
May 17, 4 PM $ 0.000123
-5.44%
$ 123,300 $ 45,085
May 17, 3 PM $ 0.000128
-1.31%
$ 127,900 $ 47,812
May 17, 2 PM $ 0.000131
+0.77%
$ 130,800 $ 48,585
May 17, 1 PM $ 0.000131
+0.92%
$ 131,000 $ 49,183
May 17, 12 PM $ 0.00013
-0.23%
$ 130,300 $ 49,482
May 17, 11 AM $ 0.000131
+0.46%
$ 130,600 $ 49,324
May 17, 10 AM $ 0.000129
-1.46%
$ 128,500 $ 49,315