Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00298
+6.23%
$2.98 million $12,940
Nov 10, 2024 $0.0028
+4.05%
$2.8 million $6,942
Nov 9, 2024 $0.0027
+20.52%
$2.7 million $27,831
Nov 8, 2024 $0.00224
+0.50%
$2.24 million $3,408
Nov 7, 2024 $0.00221
+3.50%
$2.21 million $5,914
Nov 6, 2024 $0.00214
+12.77%
$2.14 million $6,595
Nov 5, 2024 $0.0019
-1.21%
$1.9 million $1,768
Nov 4, 2024 $0.00193
-0.08%
$-- $1,808
Nov 3, 2024 $0.00193
-2.10%
$1.93 million $1,810
Nov 2, 2024 $0.00197
-5.88%
$1.97 million $7,498
Nov 1, 2024 $0.00209
-2.17%
$2.09 million $3,129
Oct 31, 2024 $0.00214
-4.29%
$2.14 million $2,128
Oct 30, 2024 $0.00223
+4.41%
$2.23 million $6,061
Oct 29, 2024 $0.00214
+8.44%
$2.14 million $8,937
Oct 28, 2024 $0.00197
+5.76%
$1.97 million $6,269
Oct 27, 2024 $0.00187
+1.17%
$1.87 million $377
Oct 26, 2024 $0.00184
+1.13%
$1.84 million $1,047
Oct 25, 2024 $0.00181
-4.43%
$1.81 million $3,073
Oct 24, 2024 $0.0019
-0.83%
$1.9 million $2,497
Oct 23, 2024 $0.00191
-7.32%
$1.91 million $8,562
Oct 22, 2024 $0.00206
-5.97%
$2.06 million $1,932
Oct 21, 2024 $0.00219
-3.97%
$2.19 million $7,028
Oct 20, 2024 $0.00228
+3.60%
$2.28 million $7,700
Oct 19, 2024 $0.0022
+0.38%
$2.2 million $3,626
Oct 18, 2024 $0.0022
+10.55%
$2.2 million $45,252
Oct 17, 2024 $0.00198
+5.04%
$1.98 million $8,788
Oct 16, 2024 $0.00189
+4.12%
$1.89 million $10,669
Oct 15, 2024 $0.00181
+1.93%
$1.81 million $11,003
Oct 14, 2024 $0.00178
+8.50%
$1.78 million $6,507
Oct 13, 2024 $0.00164
+0.57%
$1.64 million $1,941
Oct 12, 2024 $0.00163
+0.30%
$1.63 million $4,158
Oct 11, 2024 $0.0016
-1.37%
$1.6 million $6,992
May 13, 2024 $0.00627
-25.96%
$-- $1.77 million
May 12, 2024 $0.00847
-47.21%
$8.47 million $1.33 million
May 11, 2024 $0.016
-45.81%
$15.97 million $2.2 million
May 10, 2024 $0.0298
+18.59%
$-- $1.22 million
May 9, 2024 $0.0252
+13.68%
$25.18 million $1 million
Download