Chuck Historical Data

CHUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000707
-1.53%
$ 70,700 $ 50,882
Jun 15, 9 PM $ 0.0000708
-3.01%
$ 70,800 $ 50,714
Jun 15, 8 PM $ 0.000073
-0.27%
$ 73,000 $ 51,278
Jun 15, 7 PM $ 0.000072
+0.42%
$ 72,000 $ 51,293
Jun 15, 6 PM $ 0.0000714
-2.33%
$ 71,400 $ 51,936
Jun 15, 5 PM $ 0.0000731
+3.54%
$ 73,100 $ 53,390
Jun 15, 4 PM $ 0.0000718
-1.78%
$ 71,800 $ 51,393
Jun 15, 3 PM $ 0.0000728
+0.14%
$ 72,800 $ 53,495
Jun 15, 2 PM $ 0.0000726
+1.26%
$ 72,600 $ 52,049
Jun 15, 1 PM $ 0.0000711
-0.97%
$ 71,100 $ 51,043
Jun 15, 12 PM $ 0.0000723
+1.69%
$ 72,300 $ 52,286
Jun 15, 11 AM $ 0.0000727
-0.82%
$ 72,700 $ 51,696
Jun 15, 10 AM $ 0.0000722
+1.98%
$ 72,200 $ 51,661
Jun 15, 9 AM $ 0.0000708
-1.53%
$ 70,800 $ 51,294
Jun 15, 8 AM $ 0.000073
+3.25%
$ 73,000 $ 52,175
Jun 15, 7 AM $ 0.0000707
-2.35%
$ 70,700 $ 50,935
Jun 15, 6 AM $ 0.0000718
+0.28%
$ 71,800 $ 51,562
Jun 15, 5 AM $ 0.000072
+0.98%
$ 72,000 $ 50,114
Jun 15, 4 AM $ 0.0000719
+0.84%
$ 71,900 $ 48,988
Jun 15, 3 AM $ 0.0000717
+0.28%
$ 71,700 $ 48,755
Jun 15, 2 AM $ 0.0000712
+0.00%
$ 71,200 $ 49,687
Jun 15, 1 AM $ 0.0000715
+0.85%
$ 71,500 $ 48,747
Jun 15, 12 AM $ 0.0000709
-2.34%
$ 70,900 $ 49,535
Jun 14, 11 PM $ 0.0000714
+0.42%
$ 71,400 $ 50,832
Jun 14, 10 PM $ 0.0000712
-1.79%
$ 71,200 $ 50,146
Jun 14, 9 PM $ 0.0000726
-0.41%
$ 72,600 $ 52,432
Jun 14, 8 PM $ 0.0000732
+2.95%
$ 73,200 $ 52,570
Jun 14, 7 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,397
Jun 14, 6 PM $ 0.0000723
-0.96%
$ 72,300 $ 54,308
Jun 14, 5 PM $ 0.000072
-1.64%
$ 72,000 $ 54,345
Jun 14, 4 PM $ 0.0000707
-1.67%
$ 70,700 $ 52,936
Jun 14, 3 PM $ 0.0000725
+0.00%
$ 72,500 $ 54,280
Jun 14, 2 PM $ 0.0000715
-0.28%
$ 71,500 $ 55,838
Jun 14, 1 PM $ 0.000071
-0.42%
$ 71,000 $ 55,153
Jun 14, 12 PM $ 0.000071
+0.42%
$ 71,000 $ 54,674
Jun 14, 11 AM $ 0.0000733
+2.81%
$ 73,300 $ 54,009
Jun 14, 10 AM $ 0.0000733
+3.09%
$ 73,300 $ 54,742
Jun 14, 9 AM $ 0.000073
+2.38%
$ 73,000 $ 53,849
Jun 14, 8 AM $ 0.0000719
-0.96%
$ 71,900 $ 52,978
Jun 14, 7 AM $ 0.0000719
-1.10%
$ 71,900 $ 55,075
Jun 14, 6 AM $ 0.0000713
+0.28%
$ 71,300 $ 55,185
Jun 14, 5 AM $ 0.0000725
+0.83%
$ 72,500 $ 53,092
Jun 14, 4 AM $ 0.0000707
-2.88%
$ 70,700 $ 53,151
Jun 14, 3 AM $ 0.0000717
+1.41%
$ 71,700 $ 53,184
Jun 14, 2 AM $ 0.0000728
+1.68%
$ 72,800 $ 51,742
Jun 14, 1 AM $ 0.0000714
-2.19%
$ 71,400 $ 53,020
Jun 14, 12 AM $ 0.0000714
-1.79%
$ 71,400 $ 52,877
Jun 13, 11 PM $ 0.0000714
-1.11%
$ 71,400 $ 53,215
Jun 13, 10 PM $ 0.000073
+2.53%
$ 73,000 $ 53,764
Jun 13, 9 PM $ 0.0000713
-0.28%
$ 71,300 $ 52,875