Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.000103
-0.96%
$103,100 $54,277
Jun 29, 4 PM $0.000105
+1.45%
$104,800 $55,222
Jun 29, 3 PM $0.000103
-1.06%
$103,100 $54,725
Jun 29, 2 PM $0.000104
-0.67%
$104,200 $55,701
Jun 29, 1 PM $0.000102
-2.01%
$102,300 $55,243
Jun 29, 12 PM $0.000103
+0.58%
$103,400 $53,382
Jun 29, 11 AM $0.000102
+0.49%
$102,100 $51,720
Jun 29, 10 AM $0.000102
-0.88%
$101,800 $50,794
Jun 29, 9 AM $0.000105
+1.45%
$104,600 $50,898
Jun 29, 4 AM $0.000102
-2.01%
$102,300 $51,441
Jun 29, 3 AM $0.000103
-0.58%
$103,100 $53,073
Jun 29, 2 AM $0.000103
-0.19%
$102,600 $51,775
Jun 29, 1 AM $0.000102
-0.68%
$102,500 $51,885
Jun 29, 12 AM $0.000104
+1.66%
$104,100 $53,171
Jun 28, 11 PM $0.000103
-0.68%
$102,800 $53,259
Jun 28, 10 PM $0.000102
-2.77%
$101,700 $54,137
Jun 28, 9 PM $0.000103
-0.39%
$103,000 $55,289
Jun 28, 8 PM $0.000103
-1.72%
$102,700 $54,320
Jun 28, 7 PM $0.000102
-1.73%
$102,500 $55,135
Jun 28, 6 PM $0.000104
-0.67%
$103,600 $54,448
Jun 28, 5 PM $0.000105
+1.16%
$104,600 $54,750
Jun 28, 4 PM $0.000104
+0.48%
$103,600 $53,556
Jun 28, 3 PM $0.000102
-3.14%
$101,700 $53,079
Jun 28, 2 PM $0.000104
+1.16%
$104,400 $55,473
Jun 28, 1 PM $0.000102
-2.31%
$101,700 $54,904
Jun 28, 12 PM $0.000105
+2.74%
$104,900 $55,267
Jun 28, 11 AM $0.000104
+1.46%
$104,300 $53,165
Jun 28, 10 AM $0.000102
-0.97%
$102,200 $52,974
Jun 28, 9 AM $0.000103
-1.24%
$103,300 $52,775
Jun 28, 8 AM $0.000104
+1.26%
$104,300 $53,204
Jun 28, 7 AM $0.000104
-0.67%
$104,000 $52,068
Jun 28, 6 AM $0.000105
+0.38%
$104,700 $54,803
Jun 28, 5 AM $0.000102
-0.97%
$102,200 $54,935
Jun 28, 4 AM $0.000103
-0.39%
$103,100 $54,392
Jun 28, 3 AM $0.000103
-0.29%
$103,500 $53,807
Jun 28, 2 AM $0.000102
-0.49%
$101,800 $54,451
Jun 28, 1 AM $0.000103
+1.08%
$103,100 $53,580
Jun 28, 12 AM $0.000102
-0.19%
$102,500 $52,386
Jun 27, 11 PM $0.000103
-0.19%
$102,800 $52,479
Jun 27, 10 PM $0.000102
-1.73%
$102,000 $56,633
Jun 27, 9 PM $0.000102
-1.92%
$102,000 $56,581
Jun 27, 8 PM $0.000104
+0.88%
$103,700 $55,866
Jun 27, 7 PM $0.000102
-5.84%
$101,600 $57,086
Jun 27, 6 PM $0.000108
-1.10%
$108,400 $57,844
Jun 27, 5 PM $0.00011
+1.10%
$109,694 $57,900
Jun 27, 4 PM $0.000109
+2.25%
$109,000 $56,251
Jun 27, 3 PM $0.000109
+2.43%
$109,500 $57,887
Jun 27, 2 PM $0.000106
-1.85%
$106,300 $59,128
Jun 27, 1 PM $0.000107
+0.28%
$106,900 $64,963
Jun 27, 12 PM $0.000107
-1.75%
$106,600 $67,028