Chuck Historical Data

CHUCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000733
+2.52%
$ 73,300 $ 53,255
Jun 13, 7 PM $ 0.0000733
+3.24%
$ 73,300 $ 52,143
Jun 13, 6 PM $ 0.0000709
+0.28%
$ 70,900 $ 51,988
Jun 13, 5 PM $ 0.0000712
-2.20%
$ 71,200 $ 50,597
Jun 13, 4 PM $ 0.0000721
-0.28%
$ 72,100 $ 52,132
Jun 13, 3 PM $ 0.0000715
-1.24%
$ 71,500 $ 50,148
Jun 13, 2 PM $ 0.0000715
-1.65%
$ 71,500 $ 48,621
Jun 13, 1 PM $ 0.0000711
-0.14%
$ 71,100 $ 49,568
Jun 13, 12 PM $ 0.0000708
-1.67%
$ 70,800 $ 49,535
Jun 13, 11 AM $ 0.0000706
-3.16%
$ 70,600 $ 51,861
Jun 13, 10 AM $ 0.0000719
+1.55%
$ 71,900 $ 52,885
Jun 13, 9 AM $ 0.0000722
-1.37%
$ 72,200 $ 51,526
Jun 13, 8 AM $ 0.0000725
-1.09%
$ 72,500 $ 53,139
Jun 13, 7 AM $ 0.0000715
-0.42%
$ 71,500 $ 53,357
Jun 13, 6 AM $ 0.0000715
-0.97%
$ 71,500 $ 52,502
Jun 13, 5 AM $ 0.0000716
-0.83%
$ 71,600 $ 52,407
Jun 13, 4 AM $ 0.0000727
-0.14%
$ 72,700 $ 53,521
Jun 13, 3 AM $ 0.000071
-2.07%
$ 71,000 $ 55,927
Jun 13, 2 AM $ 0.0000725
-0.41%
$ 72,500 $ 55,099
Jun 13, 1 AM $ 0.0000718
+1.41%
$ 71,800 $ 56,310
Jun 13, 12 AM $ 0.0000727
+2.11%
$ 72,700 $ 55,353
Jun 12, 11 PM $ 0.0000714
+0.00%
$ 71,400 $ 56,460
Jun 12, 10 PM $ 0.0000709
-1.66%
$ 70,900 $ 55,825
Jun 12, 9 PM $ 0.0000707
-2.48%
$ 70,700 $ 56,523
Jun 12, 8 PM $ 0.0000718
-0.28%
$ 71,800 $ 57,251
Jun 12, 7 PM $ 0.0000725
-0.68%
$ 72,500 $ 56,306
Jun 12, 6 PM $ 0.0000714
+0.56%
$ 71,400 $ 56,945
Jun 12, 5 PM $ 0.0000709
-1.53%
$ 70,900 $ 56,078
Jun 12, 4 PM $ 0.0000707
-1.26%
$ 70,700 $ 58,157
Jun 12, 3 PM $ 0.0000713
-1.79%
$ 71,300 $ 60,183
Jun 12, 2 PM $ 0.0000717
+0.42%
$ 71,700 $ 62,235
Jun 12, 1 PM $ 0.0000717
+0.99%
$ 71,700 $ 60,329
Jun 12, 12 PM $ 0.0000706
+0.00%
$ 70,600 $ 59,298
Jun 12, 11 AM $ 0.0000715
-1.52%
$ 71,500 $ 58,238
Jun 12, 10 AM $ 0.0000733
+0.27%
$ 73,300 $ 60,132
Jun 12, 9 AM $ 0.0000733
+3.39%
$ 73,300 $ 60,683
Jun 12, 8 AM $ 0.0000723
-0.28%
$ 72,300 $ 59,351
Jun 12, 7 AM $ 0.0000716
-0.42%
$ 71,600 $ 60,027
Jun 12, 6 AM $ 0.000072
-1.64%
$ 72,000 $ 59,298
Jun 12, 5 AM $ 0.0000726
+1.54%
$ 72,599 $ 61,086
Jun 12, 4 AM $ 0.0000715
-0.28%
$ 71,500 $ 59,778
Jun 12, 3 AM $ 0.0000727
+2.25%
$ 72,698 $ 58,213
Jun 12, 2 AM $ 0.0000723
+0.42%
$ 72,300 $ 58,755
Jun 12, 1 AM $ 0.000072
+1.27%
$ 72,000 $ 59,690
Jun 12, 12 AM $ 0.0000706
-2.35%
$ 70,600 $ 58,940
Jun 11, 11 PM $ 0.0000732
+1.95%
$ 73,200 $ 58,450
Jun 11, 10 PM $ 0.0000717
-2.18%
$ 71,700 $ 57,574
Jun 11, 9 PM $ 0.0000711
+0.42%
$ 71,100 $ 58,104
Jun 11, 8 PM $ 0.0000722
+0.00%
$ 72,200 $ 56,366
Jun 11, 7 PM $ 0.0000717
+1.27%
$ 71,700 $ 57,730