Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.000108
-0.18%
$108,300 $70,057
Jun 27, 10 AM $0.000108
+0.96%
$108,500 $72,510
Jun 27, 9 AM $0.00011
+2.12%
$109,546 $72,902
Jun 27, 8 AM $0.000107
-1.86%
$107,270 $74,107
Jun 27, 7 AM $0.00011
+1.66%
$109,600 $75,353
Jun 27, 6 AM $0.000108
-1.56%
$107,814 $77,904
Jun 27, 5 AM $0.00011
+2.36%
$109,523 $79,726
Jun 27, 4 AM $0.000107
+0.56%
$107,000 $80,623
Jun 27, 3 AM $0.000106
-2.21%
$106,400 $82,842
Jun 27, 2 AM $0.000109
+1.74%
$108,800 $82,774
Jun 27, 1 AM $0.000107
+0.15%
$106,656 $83,047
Jun 27, 12 AM $0.000106
-0.65%
$106,500 $84,580
Jun 26, 11 PM $0.000107
-2.20%
$106,900 $87,940
Jun 26, 10 PM $0.000109
+1.67%
$109,300 $87,994
Jun 26, 9 PM $0.000106
-0.93%
$106,451 $87,590
Jun 26, 8 PM $0.00011
+6.78%
$109,558 $87,729
Jun 26, 7 PM $0.000103
-0.67%
$102,600 $80,537
Jun 26, 6 PM $0.000102
+47.26%
$102,493 $83,996
Jun 26, 5 PM $0.0000696
-1.00%
$69,600 $55
Jun 26, 4 PM $0.000068
-1.16%
$68,000 $57,469
Jun 26, 3 PM $0.0000705
+2.03%
$70,500 $58,016
Jun 26, 2 PM $0.0000704
+3.23%
$70,400 $57,933
Jun 26, 1 PM $0.000069
-0.43%
$69,000 $56,886
Jun 26, 12 PM $0.0000705
+0.86%
$70,500 $56,800
Jun 26, 11 AM $0.0000703
+0.72%
$70,300 $56,945
Jun 26, 10 AM $0.0000705
+2.92%
$70,500 $57,182
Jun 26, 9 AM $0.0000684
+0.74%
$68,400 $55,750
Jun 26, 8 AM $0.0000696
-0.27%
$69,600 $56,144
Jun 26, 7 AM $0.0000699
+2.77%
$69,887 $55,477
Jun 26, 6 AM $0.0000702
+3.06%
$70,185 $54,467
Jun 26, 5 AM $0.0000687
-1.44%
$68,696 $53,457
Jun 26, 4 AM $0.000068
-2.02%
$68,000 $53,227
Jun 26, 3 AM $0.0000695
-0.71%
$69,500 $53,413
Jun 26, 2 AM $0.0000699
-0.57%
$69,900 $54,350
Jun 26, 1 AM $0.0000683
+0.74%
$68,300 $54,505
Jun 26, 12 AM $0.0000683
-0.44%
$68,300 $52,701
Jun 25, 11 PM $0.0000702
+2.61%
$70,191 $51,980
Jun 25, 10 PM $0.0000699
+1.88%
$69,893 $53,083
Jun 25, 9 PM $0.0000697
+0.30%
$69,700 $53,486
Jun 25, 8 PM $0.0000695
+2.20%
$69,494 $54,379
Jun 25, 7 PM $0.0000688
-2.27%
$68,800 $52,737
Jun 25, 6 PM $0.0000687
-0.58%
$68,700 $54,958
Jun 25, 5 PM $0.0000699
+2.34%
$69,900 $53,148
Jun 25, 4 PM $0.0000703
+0.86%
$70,300 $52,129
Jun 25, 3 PM $0.0000692
+0.73%
$69,200 $52,362
Jun 25, 2 PM $0.0000681
-1.04%
$68,100 $51,918
Jun 25, 1 PM $0.0000703
+2.64%
$70,307 $52,268
Jun 25, 12 PM $0.0000689
+0.73%
$68,900 $51,912
Jun 25, 11 AM $0.0000686
-1.29%
$68,600 $51,583
Jun 25, 10 AM $0.000068
-1.73%
$68,000 $51,977