Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0000687
-1.58%
$68,700 $51,013
Jun 25, 8 AM $0.0000697
-0.71%
$69,700 $51,113
Jun 25, 7 AM $0.0000691
-0.14%
$69,100 $52,332
Jun 25, 6 AM $0.0000682
-2.15%
$68,200 $50,989
Jun 25, 5 AM $0.000068
-3.27%
$68,000 $51,762
Jun 25, 4 AM $0.0000691
-1.29%
$69,099 $50,527
Jun 25, 3 AM $0.0000701
+0.57%
$70,100 $50,342
Jun 25, 2 AM $0.0000681
+0.15%
$68,100 $50,524
Jun 25, 1 AM $0.0000687
-1.43%
$68,700 $51,109
Jun 25, 12 AM $0.0000688
+0.44%
$68,800 $53,585
Jun 24, 11 PM $0.0000694
+0.43%
$69,400 $52,561
Jun 24, 10 PM $0.0000705
+2.77%
$70,500 $52,900
Jun 24, 9 PM $0.000069
-1.15%
$69,000 $53,074
Jun 24, 8 PM $0.000068
-1.31%
$68,000 $54,375
Jun 24, 7 PM $0.0000701
+0.72%
$70,100 $54,609
Jun 24, 6 PM $0.0000696
-0.85%
$69,600 $54,988
Jun 24, 5 PM $0.0000691
+0.73%
$69,099 $54,648
Jun 24, 4 PM $0.0000694
+0.00%
$69,400 $55,133
Jun 24, 3 PM $0.0000694
-3.61%
$69,400 $53,755
Jun 24, 2 PM $0.0000717
-1.38%
$71,700 $57,988
Jun 24, 1 PM $0.0000728
+0.00%
$72,800 $58,146
Jun 24, 12 PM $0.0000732
-0.14%
$73,200 $57,520
Jun 24, 11 AM $0.0000726
+1.26%
$72,600 $57,887
Jun 24, 10 AM $0.0000708
-3.41%
$70,800 $56,015
Jun 24, 9 AM $0.0000718
-1.78%
$71,800 $57,918
Jun 24, 8 AM $0.0000727
+2.25%
$72,700 $57,450
Jun 24, 7 AM $0.0000713
+0.56%
$71,300 $55,999
Jun 24, 6 AM $0.0000709
-0.98%
$70,900 $57,657
Jun 24, 5 AM $0.0000727
+0.69%
$72,700 $58,171
Jun 24, 4 AM $0.0000707
-1.26%
$70,900 $58,926
Jun 24, 3 AM $0.000072
+0.84%
$72,000 $58,640
Jun 24, 2 AM $0.0000733
+3.24%
$73,300 $58,628
Jun 24, 1 AM $0.0000718
-0.69%
$71,800 $56,179
Jun 24, 12 AM $0.0000708
-2.07%
$70,800 $56,239
Jun 23, 11 PM $0.0000721
-1.23%
$72,100 $56,337
Jun 23, 10 PM $0.0000724
+1.12%
$72,400 $55,956
Jun 23, 9 PM $0.0000722
+2.27%
$72,200 $54,900
Jun 23, 8 PM $0.0000711
-2.60%
$71,100 $54,616
Jun 23, 7 PM $0.0000722
-1.10%
$72,200 $55,382
Jun 23, 6 PM $0.0000725
-0.68%
$72,500 $55,057
Jun 23, 5 PM $0.000073
+0.83%
$73,000 $54,920
Jun 23, 4 PM $0.0000707
-2.48%
$70,700 $53,932
Jun 23, 3 PM $0.0000727
+0.83%
$72,700 $53,974
Jun 23, 2 PM $0.0000717
-1.92%
$71,700 $53,758
Jun 23, 1 PM $0.0000717
+1.27%
$71,700 $54,105
Jun 23, 12 PM $0.0000722
-0.41%
$72,200 $52,088
Jun 23, 11 AM $0.0000711
-1.11%
$71,100 $54,764
Jun 23, 10 AM $0.0000715
-2.05%
$71,500 $54,278
Jun 23, 9 AM $0.0000719
-1.51%
$71,900 $55,756
Jun 23, 8 AM $0.0000731
+1.95%
$73,100 $55,755