Chuck Historical Data

CHUCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000717
+1.27%
$ 71,700 $ 57,730
Jun 11, 6 PM $ 0.0000712
-1.66%
$ 71,200 $ 56,741
Jun 11, 5 PM $ 0.0000714
-0.97%
$ 71,400 $ 57,045
Jun 11, 4 PM $ 0.0000733
+2.52%
$ 73,300 $ 57,154
Jun 11, 3 PM $ 0.0000733
+1.52%
$ 73,300 $ 54,121
Jun 11, 2 PM $ 0.0000722
-0.55%
$ 72,200 $ 54,737
Jun 11, 1 PM $ 0.0000726
+0.14%
$ 72,600 $ 54,569
Jun 11, 12 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,701
Jun 11, 11 AM $ 0.0000713
+0.14%
$ 71,300 $ 52,874
Jun 11, 10 AM $ 0.0000713
-0.42%
$ 71,300 $ 53,219
Jun 11, 9 AM $ 0.0000721
+1.55%
$ 72,100 $ 53,269
Jun 11, 8 AM $ 0.0000729
-0.41%
$ 72,900 $ 52,638
Jun 11, 7 AM $ 0.0000726
+2.25%
$ 72,600 $ 55,201
Jun 11, 6 AM $ 0.0000707
-2.08%
$ 70,700 $ 53,497
Jun 11, 5 AM $ 0.0000715
+0.56%
$ 71,500 $ 53,658
Jun 11, 4 AM $ 0.0000724
+0.14%
$ 72,400 $ 51,887
Jun 11, 3 AM $ 0.0000731
+0.41%
$ 73,100 $ 52,194
Jun 11, 2 AM $ 0.0000708
-2.21%
$ 70,800 $ 51,542
Jun 11, 1 AM $ 0.0000714
+0.56%
$ 71,400 $ 50,779
Jun 11, 12 AM $ 0.0000725
-1.09%
$ 72,500 $ 49,435
Jun 10, 11 PM $ 0.0000718
-1.24%
$ 71,800 $ 50,562
Jun 10, 10 PM $ 0.0000713
-0.42%
$ 71,300 $ 50,967
Jun 10, 9 PM $ 0.0000731
+1.81%
$ 73,100 $ 49,771
Jun 10, 8 PM $ 0.0000733
+1.52%
$ 73,300 $ 48,762
Jun 10, 7 PM $ 0.0000714
-2.46%
$ 71,400 $ 48,643
Jun 10, 6 PM $ 0.0000727
-0.82%
$ 72,700 $ 49,273
Jun 10, 5 PM $ 0.0000715
-2.19%
$ 71,500 $ 49,557
Jun 10, 4 PM $ 0.0000725
-0.14%
$ 72,500 $ 49,350
Jun 10, 3 PM $ 0.0000707
-0.42%
$ 70,700 $ 50,444
Jun 10, 2 PM $ 0.000071
-0.14%
$ 71,000 $ 49,418
Jun 10, 1 PM $ 0.0000715
-2.05%
$ 71,500 $ 50,099
Jun 10, 12 PM $ 0.000072
-0.55%
$ 72,000 $ 51,622
Jun 10, 11 AM $ 0.0000723
+2.26%
$ 72,300 $ 51,922
Jun 10, 10 AM $ 0.0000724
+0.00%
$ 72,400 $ 50,827
Jun 10, 9 AM $ 0.0000727
+2.25%
$ 72,700 $ 52,108
Jun 10, 8 AM $ 0.0000724
-1.23%
$ 72,400 $ 50,621
Jun 10, 7 AM $ 0.0000721
-0.28%
$ 72,100 $ 51,889
Jun 10, 6 AM $ 0.0000731
+0.00%
$ 73,100 $ 50,768
Jun 10, 5 AM $ 0.0000706
-3.55%
$ 70,600 $ 51,565
Jun 10, 4 AM $ 0.0000708
-2.48%
$ 70,800 $ 50,785
Jun 10, 3 AM $ 0.0000723
+2.41%
$ 72,300 $ 51,824
Jun 10, 2 AM $ 0.0000727
+1.82%
$ 72,700 $ 50,189
Jun 10, 1 AM $ 0.0000709
+0.00%
$ 70,900 $ 51,380
Jun 10, 12 AM $ 0.0000721
+0.98%
$ 72,100 $ 51,511
Jun 9, 11 PM $ 0.0000725
+1.68%
$ 72,500 $ 52,848
Jun 9, 10 PM $ 0.0000718
+0.42%
$ 71,800 $ 52,287
Jun 9, 9 PM $ 0.0000733
+1.52%
$ 73,300 $ 52,792
Jun 9, 8 PM $ 0.0000718
-1.24%
$ 71,800 $ 53,357
Jun 9, 7 PM $ 0.0000711
-1.39%
$ 71,100 $ 54,959
Jun 9, 6 PM $ 0.0000718
-0.42%
$ 71,800 $ 55,382