Chuck Historical Data

CHUCK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000135
+0.30%
$ 134,800 $ 57,395
May 11, 7 AM $ 0.000135
+0.07%
$ 135,300 $ 56,123
May 11, 6 AM $ 0.000137
+1.04%
$ 136,600 $ 56,190
May 11, 5 AM $ 0.000136
-0.22%
$ 136,200 $ 55,754
May 11, 4 AM $ 0.000135
-0.66%
$ 134,700 $ 57,092
May 11, 3 AM $ 0.000135
+0.60%
$ 135,200 $ 57,766
May 11, 2 AM $ 0.000135
+0.52%
$ 135,000 $ 57,708
May 11, 1 AM $ 0.000135
+1.27%
$ 135,400 $ 57,768
May 11, 12 AM $ 0.000135
+1.88%
$ 135,500 $ 56,888
May 10, 11 PM $ 0.000136
+2.56%
$ 136,400 $ 56,027
May 10, 10 PM $ 0.000137
+0.81%
$ 136,500 $ 56,792
May 10, 9 PM $ 0.000136
+1.41%
$ 136,300 $ 57,431
May 10, 8 PM $ 0.000133
-1.92%
$ 133,100 $ 57,936
May 10, 7 PM $ 0.000134
-1.62%
$ 133,700 $ 59,332
May 10, 6 PM $ 0.000133
-2.27%
$ 133,400 $ 60,470
May 10, 5 PM $ 0.000135
-0.81%
$ 135,400 $ 61,472
May 10, 4 PM $ 0.000136
+0.15%
$ 135,600 $ 60,496
May 10, 3 PM $ 0.000137
+1.26%
$ 136,500 $ 59,259
May 10, 2 PM $ 0.000135
+0.75%
$ 134,800 $ 57,102
May 10, 1 PM $ 0.000134
-0.67%
$ 134,100 $ 56,830
May 10, 12 PM $ 0.000133
-1.92%
$ 132,700 $ 56,355
May 10, 11 AM $ 0.000134
-1.11%
$ 133,900 $ 54,516
May 10, 10 AM $ 0.000133
-1.55%
$ 133,200 $ 56,073
May 10, 9 AM $ 0.000134
+0.68%
$ 134,100 $ 56,176
May 10, 8 AM $ 0.000134
+0.90%
$ 134,000 $ 55,513
May 10, 7 AM $ 0.000133
-2.42%
$ 132,800 $ 55,254
May 10, 6 AM $ 0.000133
-2.27%
$ 133,300 $ 58,146
May 10, 5 AM $ 0.000135
-0.74%
$ 134,600 $ 56,354
May 10, 4 AM $ 0.000134
-0.81%
$ 134,300 $ 57,095
May 10, 3 AM $ 0.000133
-1.04%
$ 133,400 $ 54,628
May 10, 2 AM $ 0.000133
-2.34%
$ 133,400 $ 54,772
May 10, 1 AM $ 0.000134
-0.45%
$ 133,700 $ 55,565
May 10, 12 AM $ 0.000135
+0.75%
$ 134,600 $ 54,555
May 9, 11 PM $ 0.000136
+1.73%
$ 135,600 $ 54,919
May 9, 10 PM $ 0.000136
+0.22%
$ 136,200 $ 54,243
May 9, 9 PM $ 0.000135
+0.75%
$ 135,100 $ 55,070
May 9, 8 PM $ 0.000133
-1.04%
$ 133,400 $ 54,014
May 9, 7 PM $ 0.000136
+1.65%
$ 135,700 $ 53,834
May 9, 6 PM $ 0.000134
-0.07%
$ 133,800 $ 52,881
May 9, 5 PM $ 0.000137
+1.34%
$ 136,600 $ 52,370
May 9, 4 PM $ 0.000136
-0.15%
$ 136,100 $ 52,885
May 9, 3 PM $ 0.000134
-1.40%
$ 133,700 $ 53,443
May 9, 2 PM $ 0.000134
-0.07%
$ 134,200 $ 53,161
May 9, 1 PM $ 0.000133
-0.15%
$ 133,500 $ 53,463
May 9, 12 PM $ 0.000134
+0.30%
$ 133,700 $ 54,391
May 9, 11 AM $ 0.000134
-0.82%
$ 133,600 $ 54,321
May 9, 10 AM $ 0.000135
+0.87%
$ 134,700 $ 54,898
May 9, 9 AM $ 0.000136
+1.10%
$ 135,616 $ 54,123
May 9, 8 AM $ 0.000137
+1.49%
$ 136,603 $ 54,912
May 9, 7 AM $ 0.000137
+1.04%
$ 136,600 $ 54,020