Chuck Historical Data

CHUCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000712
-0.14%
$ 71,200 $ 53,384
Jun 9, 4 PM $ 0.0000731
+2.96%
$ 73,100 $ 53,504
Jun 9, 3 PM $ 0.0000729
-0.54%
$ 72,900 $ 52,174
Jun 9, 2 PM $ 0.0000726
+1.96%
$ 72,598 $ 54,134
Jun 9, 1 PM $ 0.0000722
+2.12%
$ 72,200 $ 52,443
Jun 9, 12 PM $ 0.0000731
-0.14%
$ 73,100 $ 51,659
Jun 9, 11 AM $ 0.0000711
-2.74%
$ 71,100 $ 53,162
Jun 9, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 52,647
Jun 9, 9 AM $ 0.0000709
-0.42%
$ 70,900 $ 53,124
Jun 9, 8 AM $ 0.0000709
-0.14%
$ 70,900 $ 51,780
Jun 9, 7 AM $ 0.0000711
-2.20%
$ 71,100 $ 52,888
Jun 9, 6 AM $ 0.0000713
-1.11%
$ 71,300 $ 52,867
Jun 9, 5 AM $ 0.0000726
+1.11%
$ 72,600 $ 52,966
Jun 9, 4 AM $ 0.0000718
-1.24%
$ 71,801 $ 53,292
Jun 9, 3 AM $ 0.0000718
-0.14%
$ 71,800 $ 55,099
Jun 9, 2 AM $ 0.0000719
-1.91%
$ 71,900 $ 54,315
Jun 9, 1 AM $ 0.0000728
+2.54%
$ 72,800 $ 54,656
Jun 9, 12 AM $ 0.0000719
+0.42%
$ 71,900 $ 53,421
Jun 8, 11 PM $ 0.0000726
+0.14%
$ 72,600 $ 53,255
Jun 8, 10 PM $ 0.0000712
-1.79%
$ 71,200 $ 54,115
Jun 8, 9 PM $ 0.0000707
-3.42%
$ 70,700 $ 53,985
Jun 8, 8 PM $ 0.0000732
+1.67%
$ 73,200 $ 55,215
Jun 8, 7 PM $ 0.000072
+0.84%
$ 72,000 $ 54,816
Jun 8, 6 PM $ 0.0000729
+0.14%
$ 72,900 $ 53,354
Jun 8, 5 PM $ 0.0000714
+0.99%
$ 71,400 $ 54,627
Jun 8, 4 PM $ 0.0000718
-1.10%
$ 71,800 $ 52,718
Jun 8, 3 PM $ 0.0000729
+1.96%
$ 72,900 $ 54,529
Jun 8, 2 PM $ 0.0000711
-1.66%
$ 71,100 $ 54,518
Jun 8, 1 PM $ 0.0000718
-2.05%
$ 71,800 $ 54,655
Jun 8, 12 PM $ 0.0000724
+0.00%
$ 72,400 $ 55,579
Jun 8, 11 AM $ 0.0000725
+0.00%
$ 72,500 $ 55,101
Jun 8, 10 AM $ 0.0000707
-1.26%
$ 70,700 $ 55,617
Jun 8, 9 AM $ 0.0000722
+2.27%
$ 72,200 $ 54,759
Jun 8, 8 AM $ 0.0000721
-0.28%
$ 72,100 $ 56,706
Jun 8, 7 AM $ 0.0000707
-0.56%
$ 70,700 $ 57,126
Jun 8, 6 AM $ 0.0000711
+0.42%
$ 71,100 $ 56,655
Jun 8, 5 AM $ 0.0000706
-3.55%
$ 70,600 $ 56,327
Jun 8, 4 AM $ 0.0000725
+0.42%
$ 72,500 $ 58,162
Jun 8, 3 AM $ 0.0000733
+2.81%
$ 73,300 $ 56,316
Jun 8, 2 AM $ 0.0000706
-2.35%
$ 70,600 $ 55,995
Jun 8, 1 AM $ 0.0000715
-0.56%
$ 71,500 $ 56,529
Jun 8, 12 AM $ 0.0000722
+0.42%
$ 72,200 $ 56,573
Jun 7, 11 PM $ 0.0000707
-1.53%
$ 70,701 $ 56,496
Jun 7, 10 PM $ 0.0000718
-0.97%
$ 71,800 $ 56,435
Jun 7, 9 PM $ 0.0000719
-1.24%
$ 71,900 $ 57,841
Jun 7, 8 PM $ 0.000072
+0.56%
$ 72,000 $ 56,940
Jun 7, 7 PM $ 0.0000716
-2.05%
$ 71,600 $ 55,372
Jun 7, 6 PM $ 0.0000717
+0.56%
$ 71,700 $ 57,175
Jun 7, 5 PM $ 0.0000731
-0.27%
$ 73,100 $ 55,856
Jun 7, 4 PM $ 0.0000714
+1.13%
$ 71,400 $ 58,026