Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0000709
-3.14%
$70,900 $55,457
Jun 23, 6 AM $0.000073
+0.14%
$73,000 $56,324
Jun 23, 5 AM $0.0000728
+2.82%
$72,800 $55,807
Jun 23, 4 AM $0.0000715
-0.42%
$71,500 $53,810
Jun 23, 3 AM $0.0000722
+0.42%
$72,200 $54,467
Jun 23, 2 AM $0.0000712
+0.71%
$71,200 $54,180
Jun 23, 1 AM $0.0000713
+0.85%
$71,300 $53,872
Jun 23, 12 AM $0.0000718
+0.70%
$71,800 $53,913
Jun 22, 11 PM $0.0000727
+0.41%
$72,700 $54,498
Jun 22, 10 PM $0.0000722
+1.12%
$72,200 $56,903
Jun 22, 9 PM $0.0000715
-2.19%
$71,501 $55,365
Jun 22, 8 PM $0.0000727
+0.28%
$72,701 $55,337
Jun 22, 7 PM $0.0000707
-1.39%
$70,700 $55,046
Jun 22, 6 PM $0.0000719
+1.27%
$71,900 $54,208
Jun 22, 5 PM $0.0000719
-0.83%
$71,900 $55,033
Jun 22, 4 PM $0.000071
-2.87%
$71,000 $56,838
Jun 22, 3 PM $0.0000714
-0.28%
$71,400 $56,791
Jun 22, 2 PM $0.0000725
+0.00%
$72,500 $54,837
Jun 22, 1 PM $0.0000726
+2.25%
$72,600 $56,795
Jun 22, 12 PM $0.0000719
+0.70%
$71,900 $56,112
Jun 22, 11 AM $0.0000727
+2.25%
$72,700 $55,805
Jun 22, 10 AM $0.0000731
+0.00%
$73,100 $54,978
Jun 22, 9 AM $0.000072
-1.10%
$72,000 $56,773
Jun 22, 8 AM $0.000072
+1.55%
$72,000 $56,672
Jun 22, 7 AM $0.0000714
+0.28%
$71,400 $55,254
Jun 22, 6 AM $0.0000712
-0.14%
$71,200 $54,787
Jun 22, 5 AM $0.0000729
+2.53%
$72,900 $54,269
Jun 22, 4 AM $0.0000709
-2.88%
$70,900 $54,203
Jun 22, 3 AM $0.0000728
+1.82%
$72,800 $55,701
Jun 22, 2 AM $0.0000706
-0.84%
$70,600 $55,441
Jun 22, 1 AM $0.0000709
-0.28%
$70,900 $55,660
Jun 22, 12 AM $0.0000726
+2.11%
$72,600 $55,780
Jun 21, 11 PM $0.0000712
-2.86%
$71,200 $56,287
Jun 21, 10 PM $0.000071
+0.28%
$71,000 $57,103
Jun 21, 9 PM $0.000072
-0.41%
$72,000 $54,771
Jun 21, 8 PM $0.0000727
+1.68%
$72,700 $56,205
Jun 21, 7 PM $0.000071
-2.07%
$71,000 $55,406
Jun 21, 6 PM $0.0000712
-1.66%
$71,200 $56,038
Jun 21, 5 PM $0.0000707
-2.62%
$70,700 $55,487
Jun 21, 4 PM $0.000071
-1.53%
$71,000 $55,258
Jun 21, 3 PM $0.0000719
+0.00%
$71,900 $54,700
Jun 21, 2 PM $0.0000713
+0.28%
$71,300 $55,476
Jun 21, 1 PM $0.0000713
-1.93%
$71,300 $54,560
Jun 21, 12 PM $0.0000728
+0.69%
$72,800 $55,383
Jun 21, 11 AM $0.0000707
-1.94%
$70,700 $55,373
Jun 21, 10 AM $0.0000722
+0.70%
$72,200 $55,796
Jun 21, 9 AM $0.0000707
-1.26%
$70,700 $54,552
Jun 21, 8 AM $0.000072
+1.27%
$72,000 $54,924
Jun 21, 7 AM $0.0000706
-2.08%
$70,600 $55,228
Jun 21, 6 AM $0.0000712
+0.28%
$71,200 $55,368